조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 268.60 | -0.4400 | -0.16% | 269.47 | 270.26 | 266.29 | 1,034,624 |
| 2026-09-14 | 269.04 | +0.8800 | +0.33% | 265.35 | 270.79 | 265.08 | 1,280,527 |
| 2026-09-11 | 268.16 | +2.96 | +1.12% | 267.94 | 269.65 | 266.16 | 1,019,625 |
| 2026-09-10 | 265.20 | +1.21 | +0.46% | 262.57 | 265.54 | 261.35 | 1,646,405 |
| 2026-09-09 | 263.99 | -4.70 | -1.75% | 267.14 | 268.26 | 263.53 | 1,385,303 |
| 2026-09-08 | 268.69 | -1.43 | -0.53% | 268.77 | 271.24 | 267.23 | 1,053,497 |
| 2026-09-04 | 270.12 | -1.53 | -0.56% | 270.94 | 273.86 | 269.35 | 1,044,251 |
| 2026-09-03 | 271.65 | +2.56 | +0.95% | 271.86 | 272.59 | 267.81 | 979,943 |
| 2026-09-02 | 269.09 | -0.7900 | -0.29% | 270.53 | 270.53 | 265.89 | 1,673,843 |
| 2026-09-01 | 269.88 | -5.49 | -1.99% | 275.04 | 276.76 | 268.96 | 1,086,003 |
| 2026-08-31 | 275.37 | -4.73 | -1.69% | 279.05 | 279.50 | 274.86 | 1,251,146 |
| 2026-08-28 | 280.10 | -1.57 | -0.56% | 283.35 | 284.43 | 278.50 | 837,039 |
| 2026-08-27 | 281.67 | -3.84 | -1.34% | 283.30 | 283.38 | 279.25 | 809,864 |
| 2026-08-26 | 285.51 | +3.86 | +1.37% | 283.01 | 286.26 | 282.24 | 889,716 |
| 2026-08-25 | 281.65 | -2.30 | -0.81% | 286.27 | 286.27 | 280.91 | 766,755 |
| 2026-08-24 | 283.95 | +1.66 | +0.59% | 283.91 | 286.18 | 282.40 | 809,247 |
| 2026-08-21 | 282.29 | -0.4500 | -0.16% | 284.10 | 284.17 | 281.04 | 872,356 |
| 2026-08-20 | 282.74 | -1.51 | -0.53% | 282.70 | 285.65 | 281.81 | 1,014,140 |
| 2026-08-19 | 284.25 | -0.4100 | -0.14% | 286.55 | 289.88 | 283.84 | 894,514 |
| 2026-08-18 | 284.66 | -2.62 | -0.91% | 288.87 | 289.44 | 284.57 | 1,069,766 |