조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 287.28 | -3.53 | -1.21% | 289.87 | 290.90 | 287.21 | 970,410 |
| 2026-08-14 | 290.81 | -0.1700 | -0.06% | 290.11 | 291.02 | 288.10 | 1,403,919 |
| 2026-08-13 | 290.98 | -1.53 | -0.52% | 294.80 | 295.10 | 288.70 | 683,729 |
| 2026-08-12 | 292.51 | -0.6400 | -0.22% | 292.73 | 294.23 | 289.76 | 912,114 |
| 2026-08-11 | 293.15 | -1.37 | -0.47% | 294.67 | 297.76 | 292.81 | 836,047 |
| 2026-08-10 | 294.52 | -2.14 | -0.72% | 296.18 | 296.70 | 293.44 | 797,578 |
| 2026-08-07 | 296.66 | +1.96 | +0.67% | 293.55 | 297.67 | 292.45 | 918,954 |
| 2026-08-06 | 294.70 | -2.62 | -0.88% | 300.16 | 300.53 | 293.88 | 912,804 |
| 2026-08-05 | 297.32 | +2.26 | +0.77% | 296.17 | 297.50 | 293.58 | 907,766 |
| 2026-08-04 | 295.06 | +6.57 | +2.28% | 284.92 | 296.33 | 284.36 | 1,215,469 |
| 2026-08-03 | 288.49 | +1.54 | +0.54% | 288.51 | 291.75 | 285.52 | 1,183,473 |
| 2026-07-31 | 286.95 | +3.25 | +1.15% | 282.51 | 287.99 | 281.87 | 1,823,454 |
| 2026-07-30 | 283.70 | -8.75 | -2.99% | 296.24 | 296.24 | 281.95 | 2,297,524 |
| 2026-07-29 | 292.45 | -2.71 | -0.92% | 298.60 | 298.60 | 289.57 | 1,849,175 |
| 2026-07-28 | 295.16 | +10.34 | +3.63% | 298.71 | 301.92 | 293.26 | 2,855,851 |
| 2026-07-27 | 284.82 | +1.80 | +0.64% | 284.01 | 287.94 | 283.68 | 2,119,030 |
| 2026-07-24 | 283.02 | +6.11 | +2.21% | 278.04 | 283.03 | 276.23 | 1,349,510 |
| 2026-07-23 | 276.91 | +2.98 | +1.09% | 273.43 | 277.03 | 271.27 | 1,491,828 |
| 2026-07-22 | 273.93 | +1.94 | +0.71% | 272.77 | 275.76 | 272.14 | 1,204,376 |
| 2026-07-21 | 271.99 | +0.3000 | +0.11% | 272.54 | 274.21 | 270.00 | 1,593,836 |