본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.3700-0.0560-13.15%0.40500.41600.32003,218,138
2026-08-140.4260-0.0993-18.90%0.47000.51950.40018,366,016
2026-08-130.5253+0.1573+42.74%0.47010.59120.4398182,738,757
2026-08-120.3680+0.0700+23.49%0.29900.47770.295091,668,160
2026-08-110.2980-0.0020-0.67%0.29300.30990.2788286,780
2026-08-100.3000-0.0050-1.64%0.31320.31800.2900379,779
2026-08-070.3050+0.0071+2.38%0.30000.31310.2958230,453
2026-08-060.2979+0.0038+1.29%0.29420.29970.2800286,867
2026-08-050.2941+0.0198+7.22%0.30000.31000.2770651,476
2026-08-040.2743+0.0059+2.20%0.26110.27800.2572288,225
2026-08-030.2684+0.0169+6.72%0.26600.26900.2515196,918
2026-07-310.2515-0.0060-2.33%0.26240.26240.2435133,531
2026-07-300.2575+0.0195+8.19%0.23900.26700.2337317,353
2026-07-290.2380+0.0136+6.06%0.23000.25000.2251421,404
2026-07-280.2244-0.0089-3.81%0.23220.23510.2110491,460
2026-07-270.2333-0.0087-3.60%0.24000.24800.2325310,758
2026-07-240.2420-0.0060-2.42%0.26500.26980.2410183,230
2026-07-230.2480-0.0143-5.45%0.25550.26000.2475137,151
2026-07-220.2623+0.0093+3.68%0.26000.27000.2530143,121
2026-07-210.2530+0.0039+1.57%0.25540.26570.2506154,923