본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.2491-0.0109-4.19%0.26900.26900.2313603,250
2026-07-170.2600+0.0046+1.80%0.26000.26900.2500167,434
2026-07-160.2554-0.0355-12.20%0.27300.29000.2530493,131
2026-07-150.2909+0.0055+1.93%0.28400.29790.2750247,089
2026-07-140.2854+0.0113+4.12%0.27330.29180.2700168,988
2026-07-130.2741-0.0209-7.08%0.29000.29470.2621488,163
2026-07-100.2950+0.0061+2.11%0.29030.29880.2811129,406
2026-07-090.2889-0.0065-2.20%0.29300.30220.2819318,655
2026-07-080.2954-0.0096-3.15%0.30000.30400.2800491,592
2026-07-070.3050-0.0210-6.44%0.32880.33750.3000283,527
2026-07-060.3260-0.0180-5.23%0.34400.34980.3260201,516
2026-07-020.3440-0.0060-1.71%0.33950.36550.3200492,408
2026-07-010.3500+0.0226+6.90%0.32200.36180.3220337,254
2026-06-300.3274-0.0076-2.27%0.33650.35000.3200315,389
2026-06-290.3350+0.0010+0.30%0.32100.34800.3111573,758
2026-06-260.3340-0.0459-12.08%0.35800.37000.3300633,864
2026-06-250.3799-0.0451-10.61%0.39640.40090.3384793,040
2026-06-240.4250+0.0050+1.19%0.40000.44000.3980706,246
2026-06-230.4200+0.0060+1.45%0.37990.42000.3640948,140
2026-06-220.4140-0.0160-3.72%0.41230.45490.37501,914,287