본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2780-0.0060-2.11%0.30000.30000.2760216,591
2026-09-140.2840-0.0015-0.53%0.28000.30730.2800387,272
2026-09-110.2855+0.0014+0.49%0.28500.29490.2800136,462
2026-09-100.2841+0.0019+0.67%0.28990.28990.281878,645
2026-09-090.2822-0.0134-4.53%0.28670.29540.2800308,774
2026-09-080.2956-0.0068-2.25%0.30360.31440.2902307,085
2026-09-040.3024+0.0193+6.82%0.28000.30880.2708426,146
2026-09-030.2831+0.0131+4.85%0.27150.29020.2620276,002
2026-09-020.27000.000.00%0.27800.29600.2520774,497
2026-09-010.2700-0.0170-5.92%0.28500.29430.2636319,165
2026-08-310.2870-0.0041-1.41%0.29050.30000.2850281,843
2026-08-280.2911-0.0060-2.02%0.30000.32200.2901338,843
2026-08-270.2971+0.0141+4.98%0.29000.31500.2815628,387
2026-08-260.2830-0.0212-6.97%0.30000.30700.2800653,677
2026-08-250.3042-0.0196-6.05%0.31000.33570.3010770,471
2026-08-240.3238-0.0129-3.83%0.32830.33970.3000584,446
2026-08-210.3367+0.0017+0.51%0.33000.38000.33001,083,861
2026-08-200.3350-0.0311-8.49%0.37500.37500.33001,052,311
2026-08-190.3661+0.0143+4.06%0.36660.40910.35002,245,284
2026-08-180.3518-0.0182-4.92%0.37300.37300.33401,471,615