조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.52 | +0.0400 | +0.53% | 7.54 | 7.54 | 7.46 | 2,012,834 |
| 2026-08-14 | 7.48 | 0.00 | 0.00% | 7.50 | 7.56 | 7.46 | 1,932,113 |
| 2026-08-13 | 7.48 | +0.0300 | +0.40% | 7.52 | 7.56 | 7.47 | 2,437,226 |
| 2026-08-12 | 7.45 | 0.00 | 0.00% | 7.47 | 7.50 | 7.43 | 1,750,326 |
| 2026-08-11 | 7.45 | +0.0600 | +0.81% | 7.40 | 7.51 | 7.38 | 1,942,614 |
| 2026-08-10 | 7.39 | -0.0900 | -1.20% | 7.47 | 7.48 | 7.33 | 2,482,127 |
| 2026-08-07 | 7.48 | +0.0800 | +1.08% | 7.45 | 7.55 | 7.43 | 2,625,717 |
| 2026-08-06 | 7.40 | -0.0300 | -0.40% | 7.44 | 7.48 | 7.36 | 1,962,662 |
| 2026-08-05 | 7.43 | +0.0300 | +0.41% | 7.40 | 7.45 | 7.33 | 1,995,313 |
| 2026-08-04 | 7.40 | +0.0100 | +0.14% | 7.41 | 7.43 | 7.27 | 3,353,995 |
| 2026-08-03 | 7.39 | -0.0200 | -0.27% | 7.42 | 7.55 | 7.35 | 3,289,974 |
| 2026-07-31 | 7.41 | 0.00 | 0.00% | 7.40 | 7.43 | 7.27 | 3,007,533 |
| 2026-07-30 | 7.41 | 0.00 | 0.00% | 7.45 | 7.48 | 7.37 | 3,131,636 |
| 2026-07-29 | 7.41 | -0.1000 | -1.33% | 7.50 | 7.53 | 7.38 | 2,588,373 |
| 2026-07-28 | 7.51 | +0.0700 | +0.94% | 7.45 | 7.53 | 7.40 | 3,021,019 |
| 2026-07-27 | 7.44 | -0.1400 | -1.85% | 7.51 | 7.55 | 7.42 | 2,775,243 |
| 2026-07-24 | 7.58 | -0.0600 | -0.79% | 7.68 | 7.72 | 7.55 | 3,565,157 |
| 2026-07-23 | 7.64 | -0.2100 | -2.68% | 7.83 | 7.83 | 7.62 | 4,123,926 |
| 2026-07-22 | 7.85 | -0.0600 | -0.76% | 7.95 | 7.97 | 7.80 | 2,513,234 |
| 2026-07-21 | 7.91 | +0.0100 | +0.13% | 7.95 | 8.00 | 7.88 | 2,571,357 |