조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.90 | -0.2000 | -2.47% | 8.14 | 8.15 | 7.85 | 3,380,378 |
| 2026-07-17 | 8.10 | -0.0900 | -1.10% | 8.15 | 8.21 | 8.05 | 2,017,762 |
| 2026-07-16 | 8.19 | +0.0500 | +0.61% | 8.15 | 8.21 | 8.06 | 3,823,114 |
| 2026-07-15 | 8.14 | +0.0400 | +0.49% | 8.12 | 8.21 | 8.12 | 2,621,533 |
| 2026-07-14 | 8.10 | +0.2400 | +3.05% | 7.91 | 8.18 | 7.91 | 3,342,938 |
| 2026-07-13 | 7.86 | -0.0800 | -1.01% | 7.92 | 7.95 | 7.84 | 2,329,466 |
| 2026-07-10 | 7.94 | -0.0300 | -0.38% | 8.00 | 8.03 | 7.92 | 1,490,299 |
| 2026-07-09 | 7.97 | +0.1900 | +2.44% | 7.82 | 8.00 | 7.76 | 2,556,793 |
| 2026-07-08 | 7.78 | -0.0600 | -0.77% | 7.81 | 7.85 | 7.76 | 2,237,735 |
| 2026-07-07 | 7.84 | -0.0300 | -0.38% | 7.86 | 7.90 | 7.79 | 2,109,282 |
| 2026-07-06 | 7.87 | +0.0200 | +0.25% | 7.85 | 7.90 | 7.83 | 2,147,898 |
| 2026-07-02 | 7.85 | -0.0400 | -0.51% | 7.90 | 7.94 | 7.82 | 1,706,346 |
| 2026-07-01 | 7.89 | -0.0100 | -0.13% | 7.87 | 7.94 | 7.83 | 2,861,235 |
| 2026-06-30 | 7.90 | +0.0200 | +0.25% | 7.87 | 7.98 | 7.85 | 3,137,158 |
| 2026-06-29 | 7.88 | -0.0400 | -0.51% | 7.90 | 7.90 | 7.78 | 3,117,543 |
| 2026-06-26 | 7.92 | +0.0900 | +1.15% | 7.81 | 7.96 | 7.80 | 5,742,633 |
| 2026-06-25 | 7.83 | +0.0100 | +0.13% | 7.82 | 7.89 | 7.79 | 2,982,029 |
| 2026-06-24 | 7.82 | +0.0100 | +0.13% | 7.83 | 7.89 | 7.78 | 2,703,503 |
| 2026-06-23 | 7.81 | -0.1000 | -1.26% | 7.75 | 7.85 | 7.75 | 2,150,253 |
| 2026-06-22 | 7.91 | -0.0900 | -1.13% | 8.00 | 8.05 | 7.88 | 4,394,754 |