조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.53 | -0.1400 | -2.10% | 6.67 | 6.70 | 6.52 | 3,353,042 |
| 2026-09-14 | 6.67 | -0.1300 | -1.91% | 6.79 | 6.83 | 6.64 | 4,807,332 |
| 2026-09-11 | 6.80 | -0.1100 | -1.59% | 6.93 | 6.98 | 6.80 | 3,323,005 |
| 2026-09-10 | 6.91 | -0.1800 | -2.54% | 7.08 | 7.09 | 6.87 | 4,230,528 |
| 2026-09-09 | 7.09 | -0.0900 | -1.25% | 7.18 | 7.21 | 7.07 | 2,495,033 |
| 2026-09-08 | 7.18 | -0.0200 | -0.28% | 7.22 | 7.29 | 7.17 | 2,723,739 |
| 2026-09-04 | 7.20 | +0.1000 | +1.41% | 7.05 | 7.23 | 7.05 | 2,717,779 |
| 2026-09-03 | 7.10 | -0.0400 | -0.56% | 7.23 | 7.23 | 7.08 | 2,849,610 |
| 2026-09-02 | 7.14 | -0.0500 | -0.70% | 7.20 | 7.23 | 7.13 | 2,777,783 |
| 2026-09-01 | 7.19 | -0.1200 | -1.64% | 7.30 | 7.31 | 7.18 | 3,167,119 |
| 2026-08-31 | 7.31 | -0.0500 | -0.68% | 7.32 | 7.39 | 7.30 | 2,407,368 |
| 2026-08-28 | 7.36 | -0.0600 | -0.81% | 7.41 | 7.45 | 7.32 | 2,141,395 |
| 2026-08-27 | 7.42 | +0.0500 | +0.68% | 7.37 | 7.46 | 7.36 | 1,902,721 |
| 2026-08-26 | 7.37 | -0.0700 | -0.94% | 7.45 | 7.46 | 7.35 | 1,921,014 |
| 2026-08-25 | 7.44 | -0.0400 | -0.53% | 7.38 | 7.44 | 7.36 | 2,415,661 |
| 2026-08-24 | 7.48 | -0.0400 | -0.53% | 7.54 | 7.57 | 7.46 | 3,946,883 |
| 2026-08-21 | 7.52 | -0.0300 | -0.40% | 7.60 | 7.60 | 7.50 | 2,867,125 |
| 2026-08-20 | 7.55 | -0.0300 | -0.40% | 7.58 | 7.60 | 7.49 | 1,771,379 |
| 2026-08-19 | 7.58 | +0.1100 | +1.47% | 7.53 | 7.63 | 7.53 | 1,897,464 |
| 2026-08-18 | 7.47 | -0.0500 | -0.66% | 7.52 | 7.53 | 7.46 | 1,935,205 |