조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.56 | -0.1700 | -0.46% | 36.91 | 37.10 | 36.42 | 461,136 |
| 2026-07-17 | 36.73 | +0.0200 | +0.05% | 37.22 | 37.22 | 36.41 | 580,355 |
| 2026-07-16 | 36.71 | +1.38 | +3.91% | 35.66 | 36.74 | 35.38 | 714,290 |
| 2026-07-15 | 35.33 | -0.2200 | -0.62% | 35.74 | 35.92 | 35.12 | 1,093,506 |
| 2026-07-14 | 35.55 | +0.2200 | +0.62% | 35.54 | 35.82 | 35.36 | 507,897 |
| 2026-07-13 | 35.33 | -0.0300 | -0.08% | 35.31 | 35.61 | 35.18 | 840,871 |
| 2026-07-10 | 35.36 | +0.0300 | +0.08% | 35.37 | 35.53 | 35.05 | 331,905 |
| 2026-07-09 | 35.33 | -0.1600 | -0.45% | 35.90 | 35.90 | 35.29 | 429,478 |
| 2026-07-08 | 35.49 | -0.2600 | -0.73% | 35.51 | 35.77 | 35.33 | 542,084 |
| 2026-07-07 | 35.75 | +0.4400 | +1.25% | 36.02 | 36.02 | 35.57 | 645,447 |
| 2026-07-06 | 35.31 | -0.2600 | -0.73% | 35.43 | 35.82 | 35.30 | 836,690 |
| 2026-07-02 | 35.57 | +0.6400 | +1.83% | 34.63 | 35.58 | 34.63 | 906,356 |
| 2026-07-01 | 34.93 | -0.4700 | -1.33% | 35.65 | 35.65 | 34.93 | 793,129 |
| 2026-06-30 | 35.40 | -0.8500 | -2.34% | 35.79 | 35.94 | 35.38 | 1,051,509 |
| 2026-06-29 | 36.25 | +0.0800 | +0.22% | 36.20 | 36.27 | 35.81 | 880,337 |
| 2026-06-26 | 36.17 | +0.2900 | +0.81% | 35.90 | 36.27 | 35.74 | 2,404,015 |
| 2026-06-25 | 35.88 | +0.4200 | +1.18% | 35.45 | 35.93 | 35.32 | 930,305 |
| 2026-06-24 | 35.46 | +0.4500 | +1.29% | 35.09 | 35.61 | 35.07 | 1,119,499 |
| 2026-06-23 | 35.01 | +0.5500 | +1.60% | 34.56 | 35.11 | 34.51 | 848,069 |
| 2026-06-22 | 34.46 | +0.1300 | +0.38% | 33.98 | 34.77 | 33.98 | 1,013,613 |