조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.42 | -0.2100 | -0.62% | 33.47 | 33.54 | 33.28 | 413,786 |
| 2026-08-14 | 33.63 | +0.0700 | +0.21% | 33.82 | 33.98 | 33.41 | 574,904 |
| 2026-08-13 | 33.56 | +0.3100 | +0.93% | 33.44 | 33.63 | 33.31 | 480,555 |
| 2026-08-12 | 33.25 | +0.4800 | +1.46% | 32.85 | 33.31 | 32.63 | 689,749 |
| 2026-08-11 | 32.77 | -0.0800 | -0.24% | 32.83 | 33.01 | 32.53 | 633,576 |
| 2026-08-10 | 32.85 | -0.3800 | -1.14% | 33.10 | 33.22 | 32.48 | 598,343 |
| 2026-08-07 | 33.23 | -0.0700 | -0.21% | 33.63 | 33.63 | 32.88 | 497,747 |
| 2026-08-06 | 33.30 | -0.1900 | -0.57% | 33.71 | 33.95 | 33.08 | 679,380 |
| 2026-08-05 | 33.49 | -0.5900 | -1.73% | 34.10 | 34.25 | 33.28 | 1,015,227 |
| 2026-08-04 | 34.08 | -0.8000 | -2.29% | 34.10 | 34.83 | 33.97 | 956,456 |
| 2026-08-03 | 34.88 | -0.5300 | -1.50% | 35.31 | 35.57 | 34.77 | 848,873 |
| 2026-07-31 | 35.41 | +0.2100 | +0.60% | 35.52 | 35.52 | 34.89 | 728,922 |
| 2026-07-30 | 35.20 | -0.5800 | -1.62% | 35.83 | 35.83 | 34.80 | 753,530 |
| 2026-07-29 | 35.78 | -0.2400 | -0.67% | 36.14 | 36.46 | 35.71 | 593,566 |
| 2026-07-28 | 36.02 | -0.2900 | -0.80% | 36.96 | 36.96 | 35.98 | 485,779 |
| 2026-07-27 | 36.31 | -0.1400 | -0.38% | 36.73 | 36.73 | 36.30 | 482,462 |
| 2026-07-24 | 36.45 | +0.6400 | +1.79% | 36.44 | 36.47 | 35.84 | 334,595 |
| 2026-07-23 | 35.81 | -0.3300 | -0.91% | 35.92 | 36.33 | 35.14 | 520,445 |
| 2026-07-22 | 36.14 | -0.3600 | -0.99% | 36.98 | 37.05 | 36.05 | 469,532 |
| 2026-07-21 | 36.50 | -0.0600 | -0.16% | 36.50 | 36.78 | 36.32 | 613,422 |