조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.23 | -0.5000 | -1.58% | 31.59 | 31.73 | 31.21 | 704,419 |
| 2026-09-14 | 31.73 | -0.1300 | -0.41% | 32.10 | 32.40 | 31.68 | 535,561 |
| 2026-09-11 | 31.86 | -0.1700 | -0.53% | 32.15 | 32.18 | 31.74 | 677,982 |
| 2026-09-10 | 32.03 | -0.3000 | -0.93% | 32.48 | 32.49 | 31.92 | 569,418 |
| 2026-09-09 | 32.33 | -0.2800 | -0.86% | 32.61 | 32.92 | 32.11 | 599,901 |
| 2026-09-08 | 32.61 | -0.0200 | -0.06% | 32.33 | 32.82 | 32.33 | 414,603 |
| 2026-09-04 | 32.63 | +0.0800 | +0.25% | 32.19 | 32.92 | 32.19 | 511,160 |
| 2026-09-03 | 32.55 | -0.2300 | -0.70% | 32.94 | 33.05 | 32.49 | 527,335 |
| 2026-09-02 | 32.78 | +0.2500 | +0.77% | 32.27 | 32.80 | 32.27 | 607,458 |
| 2026-09-01 | 32.53 | +0.2200 | +0.68% | 32.23 | 32.57 | 32.16 | 645,686 |
| 2026-08-31 | 32.31 | -0.2400 | -0.74% | 32.31 | 32.57 | 32.14 | 560,306 |
| 2026-08-28 | 32.55 | -0.0900 | -0.28% | 32.77 | 32.91 | 32.54 | 415,132 |
| 2026-08-27 | 32.64 | -0.0300 | -0.09% | 32.40 | 32.69 | 32.23 | 624,142 |
| 2026-08-26 | 32.67 | -0.0100 | -0.03% | 32.62 | 32.83 | 32.47 | 677,132 |
| 2026-08-25 | 32.68 | -0.1400 | -0.43% | 33.01 | 33.84 | 32.62 | 496,521 |
| 2026-08-24 | 32.82 | +0.1300 | +0.40% | 32.70 | 33.00 | 32.40 | 765,402 |
| 2026-08-21 | 32.69 | -0.5000 | -1.51% | 32.74 | 33.26 | 32.67 | 530,649 |
| 2026-08-20 | 33.19 | -0.1100 | -0.33% | 33.12 | 33.34 | 33.04 | 364,390 |
| 2026-08-19 | 33.30 | -0.1000 | -0.30% | 33.44 | 33.67 | 33.25 | 599,813 |
| 2026-08-18 | 33.40 | -0.0200 | -0.06% | 33.47 | 33.85 | 33.27 | 410,240 |