조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6853 | -0.0572 | -7.70% | 0.7400 | 0.7700 | 0.6823 | 2,726,114 |
| 2026-07-17 | 0.7425 | -0.0454 | -5.76% | 0.7775 | 0.7999 | 0.7408 | 2,109,911 |
| 2026-07-16 | 0.7879 | -0.0291 | -3.56% | 0.8194 | 0.8198 | 0.7800 | 2,833,613 |
| 2026-07-15 | 0.8170 | +0.0162 | +2.02% | 0.8045 | 0.8224 | 0.7602 | 1,742,330 |
| 2026-07-14 | 0.8008 | +0.0133 | +1.69% | 0.7800 | 0.8100 | 0.7721 | 1,717,619 |
| 2026-07-13 | 0.7875 | +0.0041 | +0.52% | 0.8095 | 0.8359 | 0.7700 | 2,451,477 |
| 2026-07-10 | 0.7834 | -0.0203 | -2.53% | 0.8150 | 0.8150 | 0.7676 | 2,010,456 |
| 2026-07-09 | 0.8037 | -0.0263 | -3.17% | 0.8302 | 0.8483 | 0.8036 | 2,301,080 |
| 2026-07-08 | 0.8300 | -0.1118 | -11.87% | 0.9500 | 0.9505 | 0.8030 | 4,168,468 |
| 2026-07-07 | 0.9418 | +0.1078 | +12.93% | 0.8450 | 1.00 | 0.8186 | 12,939,305 |
| 2026-07-06 | 0.8340 | -0.0598 | -6.69% | 0.8772 | 0.8800 | 0.8130 | 2,392,605 |
| 2026-07-02 | 0.8938 | +0.0394 | +4.61% | 0.8394 | 0.9068 | 0.8394 | 2,202,987 |
| 2026-07-01 | 0.8544 | -0.0180 | -2.06% | 0.8898 | 0.8951 | 0.8310 | 2,959,044 |
| 2026-06-30 | 0.8724 | -0.0713 | -7.56% | 0.9500 | 0.9504 | 0.8568 | 3,643,603 |
| 2026-06-29 | 0.9437 | +0.0520 | +5.83% | 0.8844 | 0.9500 | 0.8808 | 3,854,471 |
| 2026-06-26 | 0.8917 | +0.0129 | +1.47% | 0.8602 | 0.9154 | 0.8599 | 27,612,235 |
| 2026-06-25 | 0.8788 | -0.0550 | -5.89% | 0.9317 | 0.9600 | 0.8700 | 3,493,001 |
| 2026-06-24 | 0.9338 | -0.0008 | -0.09% | 0.9351 | 0.9646 | 0.9223 | 2,941,302 |
| 2026-06-23 | 0.9346 | +0.0202 | +2.21% | 0.9100 | 0.9548 | 0.9000 | 1,401,465 |
| 2026-06-22 | 0.9144 | -0.0555 | -5.72% | 0.9645 | 0.9850 | 0.9106 | 4,104,995 |