조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8300 | -0.0618 | -6.93% | 0.8812 | 0.8930 | 0.8200 | 4,234,849 |
| 2026-09-14 | 0.8918 | +0.1063 | +13.53% | 0.8200 | 0.9361 | 0.8021 | 3,801,561 |
| 2026-09-11 | 0.7855 | +0.0096 | +1.24% | 0.7901 | 0.8174 | 0.7711 | 4,384,924 |
| 2026-09-10 | 0.7759 | -0.0214 | -2.68% | 0.7822 | 0.8151 | 0.7703 | 1,900,523 |
| 2026-09-09 | 0.7973 | -0.0285 | -3.45% | 0.8177 | 0.8220 | 0.7833 | 1,912,466 |
| 2026-09-08 | 0.8258 | -0.0002 | -0.02% | 0.8490 | 0.8626 | 0.8097 | 2,088,864 |
| 2026-09-04 | 0.8260 | -0.0090 | -1.08% | 0.8200 | 0.8269 | 0.7901 | 1,960,761 |
| 2026-09-03 | 0.8350 | +0.0310 | +3.86% | 0.8346 | 0.8471 | 0.8025 | 2,577,764 |
| 2026-09-02 | 0.8040 | -0.0759 | -8.63% | 0.8685 | 0.8798 | 0.7800 | 4,994,098 |
| 2026-09-01 | 0.8799 | -0.0750 | -7.85% | 0.8600 | 0.9013 | 0.7530 | 12,576,449 |
| 2026-08-31 | 0.9549 | -0.0096 | -1.00% | 0.9960 | 1.01 | 0.9423 | 3,498,160 |
| 2026-08-28 | 0.9645 | +0.0644 | +7.15% | 0.9100 | 0.9700 | 0.8940 | 3,633,713 |
| 2026-08-27 | 0.9001 | -0.0016 | -0.18% | 0.9000 | 0.9160 | 0.8788 | 1,719,659 |
| 2026-08-26 | 0.9017 | -0.0370 | -3.94% | 0.9232 | 0.9232 | 0.8434 | 3,627,160 |
| 2026-08-25 | 0.9387 | -0.0038 | -0.40% | 0.9256 | 0.9797 | 0.9217 | 2,854,181 |
| 2026-08-24 | 0.9425 | -0.0540 | -5.42% | 0.9700 | 0.9750 | 0.9100 | 4,058,278 |
| 2026-08-21 | 0.9965 | +0.0457 | +4.81% | 0.9450 | 1.03 | 0.8664 | 5,426,368 |
| 2026-08-20 | 0.9508 | -0.0087 | -0.91% | 1.02 | 1.05 | 0.9336 | 8,550,762 |
| 2026-08-19 | 0.9595 | +0.0914 | +10.53% | 0.8883 | 1.01 | 0.8883 | 7,262,410 |
| 2026-08-18 | 0.8681 | +0.1276 | +17.23% | 0.7600 | 0.8747 | 0.7520 | 7,745,796 |