조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7405 | +0.0196 | +2.72% | 0.7100 | 0.7499 | 0.6820 | 1,765,230 |
| 2026-08-14 | 0.7209 | +0.0352 | +5.13% | 0.6900 | 0.7263 | 0.6600 | 2,030,081 |
| 2026-08-13 | 0.6857 | -0.0463 | -6.33% | 0.7050 | 0.7200 | 0.6760 | 1,978,310 |
| 2026-08-12 | 0.7320 | +0.0445 | +6.47% | 0.7065 | 0.7377 | 0.6700 | 1,685,479 |
| 2026-08-11 | 0.6875 | +0.0144 | +2.14% | 0.6835 | 0.7185 | 0.6802 | 1,463,593 |
| 2026-08-10 | 0.6731 | -0.0669 | -9.04% | 0.7400 | 0.7497 | 0.6628 | 3,253,001 |
| 2026-08-07 | 0.7400 | +0.0810 | +12.29% | 0.6890 | 0.7488 | 0.6710 | 3,515,931 |
| 2026-08-06 | 0.6590 | +0.0546 | +9.03% | 0.6102 | 0.6701 | 0.6088 | 3,265,269 |
| 2026-08-05 | 0.6044 | +0.0312 | +5.44% | 0.5761 | 0.6266 | 0.5737 | 3,877,785 |
| 2026-08-04 | 0.5732 | +0.0216 | +3.92% | 0.5521 | 0.5960 | 0.5521 | 4,409,436 |
| 2026-08-03 | 0.5516 | +0.0166 | +3.10% | 0.5558 | 0.5819 | 0.5447 | 2,455,493 |
| 2026-07-31 | 0.5350 | -0.0466 | -8.01% | 0.5816 | 0.5981 | 0.5277 | 2,303,817 |
| 2026-07-30 | 0.5816 | +0.0386 | +7.11% | 0.5568 | 0.5902 | 0.5509 | 3,057,475 |
| 2026-07-29 | 0.5430 | -0.0503 | -8.48% | 0.5869 | 0.6000 | 0.5321 | 3,846,991 |
| 2026-07-28 | 0.5933 | -0.0166 | -2.72% | 0.6084 | 0.6200 | 0.5800 | 2,727,699 |
| 2026-07-27 | 0.6099 | -0.0015 | -0.25% | 0.6113 | 0.6383 | 0.5870 | 4,069,688 |
| 2026-07-24 | 0.6114 | +0.0022 | +0.36% | 0.6290 | 0.6378 | 0.6100 | 3,066,330 |
| 2026-07-23 | 0.6092 | -0.0109 | -1.76% | 0.6217 | 0.6600 | 0.6047 | 3,732,526 |
| 2026-07-22 | 0.6201 | -0.0616 | -9.04% | 0.6792 | 0.6900 | 0.6039 | 4,959,159 |
| 2026-07-21 | 0.6817 | -0.0036 | -0.53% | 0.6900 | 0.7300 | 0.6732 | 2,797,595 |