조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 144.91 | +0.8400 | +0.58% | 142.96 | 145.71 | 142.56 | 551,862 |
| 2026-09-14 | 144.07 | +2.22 | +1.57% | 142.86 | 144.84 | 140.28 | 677,632 |
| 2026-09-11 | 141.85 | +1.32 | +0.94% | 141.61 | 142.02 | 140.53 | 511,114 |
| 2026-09-10 | 140.53 | -1.22 | -0.86% | 141.23 | 142.87 | 140.17 | 573,350 |
| 2026-09-09 | 141.75 | -2.52 | -1.75% | 143.73 | 143.99 | 141.56 | 772,891 |
| 2026-09-08 | 144.27 | -1.96 | -1.34% | 145.81 | 146.10 | 142.94 | 815,256 |
| 2026-09-04 | 146.23 | -1.31 | -0.89% | 145.80 | 147.37 | 145.00 | 703,708 |
| 2026-09-03 | 147.54 | +0.4600 | +0.31% | 148.59 | 150.58 | 146.17 | 724,514 |
| 2026-09-02 | 147.08 | +0.7500 | +0.51% | 145.89 | 148.03 | 145.30 | 659,415 |
| 2026-09-01 | 146.33 | -2.72 | -1.82% | 149.63 | 149.80 | 146.06 | 926,343 |
| 2026-08-31 | 149.05 | -2.93 | -1.93% | 151.04 | 152.00 | 148.88 | 1,366,964 |
| 2026-08-28 | 151.98 | +1.36 | +0.90% | 151.03 | 153.01 | 150.32 | 615,194 |
| 2026-08-27 | 150.62 | -0.9000 | -0.59% | 151.23 | 152.58 | 149.78 | 888,783 |
| 2026-08-26 | 151.52 | +0.6500 | +0.43% | 150.65 | 153.30 | 150.44 | 501,020 |
| 2026-08-25 | 150.87 | -0.7400 | -0.49% | 151.65 | 152.72 | 149.94 | 999,465 |
| 2026-08-24 | 151.61 | +1.53 | +1.02% | 150.80 | 152.46 | 149.66 | 1,024,785 |
| 2026-08-21 | 150.08 | +2.14 | +1.45% | 148.16 | 150.25 | 147.74 | 890,614 |
| 2026-08-20 | 147.94 | +0.5700 | +0.39% | 146.11 | 149.00 | 145.57 | 909,945 |
| 2026-08-19 | 147.37 | +4.51 | +3.16% | 143.79 | 147.84 | 142.62 | 739,478 |
| 2026-08-18 | 142.86 | -0.7700 | -0.54% | 144.87 | 145.00 | 142.76 | 531,575 |