조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 143.63 | -1.03 | -0.71% | 143.70 | 144.87 | 142.56 | 1,021,799 |
| 2026-08-14 | 144.66 | +0.7500 | +0.52% | 143.76 | 144.75 | 142.71 | 958,643 |
| 2026-08-13 | 143.91 | -1.46 | -1.00% | 146.00 | 146.56 | 142.41 | 1,106,574 |
| 2026-08-12 | 145.37 | -2.25 | -1.52% | 145.47 | 147.29 | 144.01 | 526,481 |
| 2026-08-11 | 147.62 | +0.2900 | +0.20% | 145.14 | 149.54 | 144.98 | 604,150 |
| 2026-08-10 | 147.33 | +2.26 | +1.56% | 144.91 | 147.69 | 144.91 | 1,033,591 |
| 2026-08-07 | 145.07 | +1.04 | +0.72% | 143.67 | 146.51 | 143.67 | 665,799 |
| 2026-08-06 | 144.03 | -0.6400 | -0.44% | 142.80 | 145.33 | 142.51 | 913,560 |
| 2026-08-05 | 144.67 | +1.99 | +1.39% | 144.91 | 151.98 | 142.31 | 1,547,344 |
| 2026-08-04 | 142.68 | +3.96 | +2.85% | 139.38 | 143.97 | 138.55 | 1,362,849 |
| 2026-08-03 | 138.72 | +3.79 | +2.81% | 136.68 | 139.51 | 136.65 | 864,243 |
| 2026-07-31 | 134.93 | +2.18 | +1.64% | 131.32 | 135.49 | 131.04 | 747,019 |
| 2026-07-30 | 132.75 | -3.16 | -2.33% | 134.01 | 135.33 | 131.02 | 890,474 |
| 2026-07-29 | 135.91 | -4.70 | -3.34% | 139.82 | 139.93 | 135.77 | 1,292,635 |
| 2026-07-28 | 140.61 | +5.38 | +3.98% | 137.92 | 141.05 | 136.26 | 1,155,722 |
| 2026-07-27 | 135.23 | +0.6700 | +0.50% | 135.86 | 136.03 | 132.52 | 872,571 |
| 2026-07-24 | 134.56 | +2.56 | +1.94% | 132.63 | 136.08 | 132.17 | 699,420 |
| 2026-07-23 | 132.00 | +1.50 | +1.15% | 130.47 | 132.86 | 130.37 | 580,436 |
| 2026-07-22 | 130.50 | +0.8600 | +0.66% | 130.36 | 130.81 | 129.57 | 482,814 |
| 2026-07-21 | 129.64 | +0.1500 | +0.12% | 128.36 | 130.02 | 128.00 | 581,922 |