조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 129.49 | -2.26 | -1.72% | 131.44 | 131.82 | 129.16 | 804,113 |
| 2026-07-17 | 131.75 | -0.5600 | -0.42% | 131.54 | 135.16 | 130.90 | 1,082,557 |
| 2026-07-16 | 132.31 | +2.65 | +2.04% | 130.64 | 132.69 | 129.45 | 716,511 |
| 2026-07-15 | 129.66 | +0.4000 | +0.31% | 129.88 | 132.67 | 129.19 | 758,125 |
| 2026-07-14 | 129.26 | +2.72 | +2.15% | 124.66 | 130.05 | 124.47 | 1,096,422 |
| 2026-07-13 | 126.54 | +0.7100 | +0.56% | 126.86 | 127.31 | 125.62 | 669,342 |
| 2026-07-10 | 125.83 | -0.0100 | -0.01% | 127.59 | 128.42 | 125.00 | 1,226,712 |
| 2026-07-09 | 125.84 | -3.86 | -2.98% | 128.94 | 129.13 | 124.88 | 1,166,625 |
| 2026-07-08 | 129.70 | -0.5900 | -0.45% | 128.51 | 130.18 | 128.00 | 702,577 |
| 2026-07-07 | 130.29 | +1.31 | +1.02% | 130.40 | 131.79 | 129.19 | 828,210 |
| 2026-07-06 | 128.98 | +1.09 | +0.85% | 127.22 | 129.60 | 126.88 | 870,875 |
| 2026-07-02 | 127.89 | +3.26 | +2.62% | 125.55 | 127.91 | 125.55 | 853,205 |
| 2026-07-01 | 124.63 | -1.37 | -1.09% | 126.35 | 127.63 | 124.58 | 1,284,425 |
| 2026-06-30 | 126.00 | +2.19 | +1.77% | 123.81 | 126.35 | 122.34 | 1,512,275 |
| 2026-06-29 | 123.81 | -1.88 | -1.50% | 126.16 | 126.43 | 123.79 | 1,067,631 |
| 2026-06-26 | 125.69 | +1.30 | +1.05% | 124.03 | 126.11 | 123.44 | 1,451,572 |
| 2026-06-25 | 124.39 | +2.35 | +1.93% | 122.18 | 125.68 | 121.46 | 924,895 |
| 2026-06-24 | 122.04 | +1.14 | +0.94% | 120.66 | 123.08 | 119.87 | 1,107,262 |
| 2026-06-23 | 120.90 | +2.20 | +1.85% | 118.80 | 121.10 | 117.13 | 1,180,355 |
| 2026-06-22 | 118.70 | -2.27 | -1.88% | 121.68 | 122.19 | 117.91 | 1,633,230 |