본문 바로가기
테마주
전체 메뉴

일별 시세최근 111 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.69-0.0262-0.10%25.6925.6925.6910
2026-07-1725.72-0.0956-0.37%25.7225.7225.726
2026-07-1625.81-0.0523-0.20%25.8125.8125.816
2026-07-1525.87+0.0316+0.12%25.8725.8725.876
2026-07-1425.84+0.0650+0.25%25.8425.8425.846
2026-07-1325.77-0.0800-0.31%25.7725.7725.7710
2026-07-1025.85+0.0500+0.19%25.8525.8525.856
2026-07-0925.80+0.0932+0.36%25.8025.8025.806
2026-07-0825.71-0.0175-0.07%25.7125.7125.717
2026-07-0725.72-0.0457-0.18%25.7225.7225.728
2026-07-0625.77+0.1011+0.39%25.7725.7725.779
2026-07-0225.67+0.0013+0.01%25.6725.6725.676
2026-07-0125.67-0.0120-0.05%25.6725.6725.676
2026-06-3025.68+0.0968+0.38%25.6825.6825.686
2026-06-2925.58+0.1079+0.42%25.5325.5825.531,406
2026-06-2625.47+0.0147+0.06%25.4725.4725.472
2026-06-2525.46-0.0200-0.08%25.4625.4625.464
2026-06-2425.48-0.0325-0.13%25.4825.4825.480
2026-06-2325.51-0.1388-0.54%25.5125.5125.510
2026-06-2225.65-0.0385-0.15%25.7125.7125.651,300