본문 바로가기
테마주
전체 메뉴

일별 시세최근 111 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.24-0.0270-0.10%26.2426.2426.246
2026-08-1426.26-0.0080-0.03%26.2626.2626.266
2026-08-1326.27+0.0650+0.25%26.2726.2726.277
2026-08-1226.21+0.0406+0.16%26.2126.2126.216
2026-08-1126.16-0.0208-0.08%26.1626.1626.167
2026-08-1026.19-0.0092-0.04%26.1926.1926.197
2026-08-0726.19+0.0596+0.23%26.1926.1926.196
2026-08-0626.13-0.0228-0.09%26.1626.1626.13806
2026-08-0526.16+0.0115+0.04%26.1826.1826.16511
2026-08-0426.15+0.1731+0.67%26.1526.1526.156
2026-08-0325.97+0.1399+0.54%25.9725.9725.976
2026-07-3125.83+0.1173+0.46%25.8325.8325.8311
2026-07-3025.72+0.2065+0.81%25.6725.7225.671,556
2026-07-2925.51-0.1951-0.76%25.5125.5125.517
2026-07-2825.70+0.0405+0.16%25.7025.7025.706
2026-07-2725.66+0.0135+0.05%25.6625.6625.666
2026-07-2425.65+0.0136+0.05%25.6525.6525.656
2026-07-2325.64-0.1621-0.63%25.6425.6425.646
2026-07-2225.80-0.0014-0.01%25.8025.8025.806
2026-07-2125.80+0.1078+0.42%25.8025.8025.806