조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.09 | -0.0643 | -0.25% | 26.09 | 26.09 | 26.09 | 56 |
| 2026-09-14 | 26.15 | -0.0687 | -0.26% | 26.15 | 26.15 | 26.15 | 56 |
| 2026-09-11 | 26.22 | +0.1432 | +0.55% | 26.22 | 26.22 | 26.22 | 7 |
| 2026-09-10 | 26.08 | -0.0903 | -0.35% | 26.10 | 26.10 | 26.08 | 1,506 |
| 2026-09-09 | 26.17 | -0.0440 | -0.17% | 26.16 | 26.19 | 26.16 | 606 |
| 2026-09-08 | 26.21 | -0.0629 | -0.24% | 26.21 | 26.21 | 26.21 | 6 |
| 2026-09-04 | 26.28 | -0.0415 | -0.16% | 26.31 | 26.31 | 26.28 | 604 |
| 2026-09-03 | 26.32 | +0.1235 | +0.47% | 26.32 | 26.32 | 26.32 | 106 |
| 2026-09-02 | 26.20 | +0.0763 | +0.29% | 26.20 | 26.20 | 26.20 | 6 |
| 2026-09-01 | 26.12 | -0.1020 | -0.39% | 26.17 | 26.17 | 26.12 | 508 |
| 2026-08-31 | 26.22 | -0.0243 | -0.09% | 26.22 | 26.22 | 26.22 | 6 |
| 2026-08-28 | 26.25 | -0.0100 | -0.04% | 26.25 | 26.25 | 26.25 | 6 |
| 2026-08-27 | 26.26 | +0.0805 | +0.31% | 26.26 | 26.26 | 26.26 | 7 |
| 2026-08-26 | 26.17 | +0.0102 | +0.04% | 26.16 | 26.17 | 26.16 | 328 |
| 2026-08-25 | 26.16 | +0.0243 | +0.09% | 26.16 | 26.17 | 26.16 | 5,908 |
| 2026-08-24 | 26.14 | -0.0195 | -0.07% | 26.14 | 26.14 | 26.14 | 6 |
| 2026-08-21 | 26.16 | +0.0562 | +0.22% | 26.16 | 26.16 | 26.16 | 6 |
| 2026-08-20 | 26.10 | -0.0880 | -0.34% | 26.18 | 26.18 | 26.10 | 1,006 |
| 2026-08-19 | 26.19 | +0.0224 | +0.09% | 26.19 | 26.23 | 26.19 | 806 |
| 2026-08-18 | 26.17 | -0.0661 | -0.25% | 26.17 | 26.17 | 26.17 | 9 |