조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.16 | -0.1900 | -0.63% | 30.57 | 31.24 | 29.85 | 1,223,390 |
| 2026-07-17 | 30.35 | +0.4700 | +1.57% | 29.94 | 30.73 | 29.60 | 880,991 |
| 2026-07-16 | 29.88 | +0.9800 | +3.39% | 29.06 | 30.06 | 29.00 | 1,409,824 |
| 2026-07-15 | 28.90 | -0.6600 | -2.23% | 29.56 | 30.16 | 28.90 | 964,599 |
| 2026-07-14 | 29.56 | +0.4300 | +1.48% | 29.30 | 29.66 | 29.29 | 689,091 |
| 2026-07-13 | 29.13 | +0.4300 | +1.50% | 28.70 | 29.21 | 28.70 | 689,335 |
| 2026-07-10 | 28.70 | -0.4300 | -1.48% | 29.20 | 29.40 | 28.57 | 708,885 |
| 2026-07-09 | 29.13 | -0.1900 | -0.65% | 29.46 | 29.51 | 29.10 | 813,257 |
| 2026-07-08 | 29.32 | -0.5300 | -1.78% | 29.71 | 30.05 | 29.21 | 1,178,896 |
| 2026-07-07 | 29.85 | +0.4700 | +1.60% | 29.39 | 29.99 | 29.30 | 838,431 |
| 2026-07-06 | 29.38 | +0.2600 | +0.89% | 30.00 | 30.08 | 28.79 | 1,304,523 |
| 2026-07-02 | 29.12 | +0.1300 | +0.45% | 29.51 | 29.61 | 28.87 | 1,966,980 |
| 2026-07-01 | 28.99 | +0.2500 | +0.87% | 28.77 | 29.18 | 28.50 | 1,609,827 |
| 2026-06-30 | 28.74 | -0.0600 | -0.21% | 28.46 | 29.28 | 28.26 | 1,812,328 |
| 2026-06-29 | 28.80 | +0.5500 | +1.95% | 28.00 | 28.80 | 27.71 | 1,399,101 |
| 2026-06-26 | 28.25 | -0.6700 | -2.32% | 28.91 | 29.09 | 27.76 | 4,347,273 |
| 2026-06-25 | 28.92 | +0.3400 | +1.19% | 28.70 | 28.99 | 28.16 | 2,554,223 |
| 2026-06-24 | 28.58 | +1.54 | +5.70% | 27.52 | 28.78 | 27.10 | 2,714,893 |
| 2026-06-23 | 27.04 | +0.7300 | +2.77% | 26.27 | 27.09 | 26.27 | 1,296,507 |
| 2026-06-22 | 26.31 | +0.0900 | +0.34% | 26.18 | 26.50 | 25.80 | 1,278,277 |