조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.59 | +0.5200 | +1.67% | 31.35 | 31.85 | 30.65 | 1,972,712 |
| 2026-09-14 | 31.07 | +0.1500 | +0.49% | 31.31 | 31.49 | 30.97 | 1,014,854 |
| 2026-09-11 | 30.92 | +0.1100 | +0.36% | 30.59 | 31.23 | 30.32 | 1,136,769 |
| 2026-09-10 | 30.81 | -0.1900 | -0.61% | 31.16 | 31.45 | 30.59 | 1,360,464 |
| 2026-09-09 | 31.00 | +0.0300 | +0.10% | 30.94 | 31.20 | 30.62 | 1,194,398 |
| 2026-09-08 | 30.97 | +0.1800 | +0.58% | 30.64 | 31.41 | 30.46 | 1,418,391 |
| 2026-09-04 | 30.79 | -0.5000 | -1.60% | 31.33 | 31.60 | 30.69 | 873,582 |
| 2026-09-03 | 31.29 | +0.5900 | +1.92% | 31.12 | 31.41 | 30.92 | 1,511,756 |
| 2026-09-02 | 30.70 | -0.2000 | -0.65% | 30.89 | 31.12 | 30.24 | 1,214,985 |
| 2026-09-01 | 30.90 | +1.15 | +3.87% | 29.97 | 31.10 | 29.79 | 2,733,166 |
| 2026-08-31 | 29.75 | -0.7500 | -2.46% | 30.86 | 30.86 | 29.64 | 2,315,036 |
| 2026-08-28 | 30.50 | -0.2100 | -0.68% | 30.73 | 30.94 | 30.41 | 575,930 |
| 2026-08-27 | 30.71 | -1.05 | -3.31% | 31.43 | 31.83 | 30.66 | 1,224,843 |
| 2026-08-26 | 31.76 | +0.4100 | +1.31% | 31.46 | 31.93 | 31.44 | 1,106,879 |
| 2026-08-25 | 31.35 | +0.1500 | +0.48% | 31.17 | 31.53 | 30.94 | 889,037 |
| 2026-08-24 | 31.20 | +0.4900 | +1.60% | 30.99 | 31.30 | 30.66 | 1,147,596 |
| 2026-08-21 | 30.71 | +0.1200 | +0.39% | 30.83 | 31.01 | 30.60 | 815,188 |
| 2026-08-20 | 30.59 | +0.0300 | +0.10% | 30.56 | 30.94 | 30.37 | 992,499 |
| 2026-08-19 | 30.56 | +0.1500 | +0.49% | 30.76 | 30.97 | 30.32 | 1,234,920 |
| 2026-08-18 | 30.41 | 0.00 | 0.00% | 30.63 | 31.14 | 30.25 | 1,784,953 |