조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.41 | -0.2200 | -0.72% | 30.53 | 30.53 | 30.10 | 1,204,882 |
| 2026-08-14 | 30.63 | +0.7000 | +2.34% | 29.86 | 30.70 | 29.76 | 1,115,932 |
| 2026-08-13 | 29.93 | +0.8300 | +2.85% | 29.48 | 30.04 | 29.20 | 2,060,242 |
| 2026-08-12 | 29.10 | -0.4700 | -1.59% | 29.60 | 29.96 | 29.10 | 3,260,297 |
| 2026-08-11 | 29.57 | -0.6100 | -2.02% | 29.42 | 29.75 | 28.95 | 8,755,551 |
| 2026-08-10 | 30.18 | -0.2900 | -0.95% | 30.36 | 30.48 | 29.99 | 1,264,503 |
| 2026-08-07 | 30.47 | +0.7800 | +2.63% | 29.98 | 30.71 | 29.83 | 1,974,499 |
| 2026-08-06 | 29.69 | -0.8000 | -2.62% | 30.49 | 31.20 | 29.50 | 2,119,602 |
| 2026-08-05 | 30.49 | +0.5800 | +1.94% | 31.77 | 31.77 | 30.02 | 3,451,944 |
| 2026-08-04 | 29.91 | +0.3600 | +1.22% | 29.56 | 30.05 | 28.89 | 1,854,357 |
| 2026-08-03 | 29.55 | -0.6600 | -2.18% | 30.17 | 30.58 | 29.49 | 2,227,903 |
| 2026-07-31 | 30.21 | -0.1900 | -0.62% | 30.09 | 30.57 | 29.77 | 1,061,997 |
| 2026-07-30 | 30.40 | -0.9600 | -3.06% | 31.10 | 31.51 | 30.22 | 1,327,614 |
| 2026-07-29 | 31.36 | -0.2900 | -0.92% | 31.72 | 31.96 | 31.13 | 990,067 |
| 2026-07-28 | 31.65 | +0.0500 | +0.16% | 32.00 | 32.83 | 31.53 | 1,391,848 |
| 2026-07-27 | 31.60 | +0.1900 | +0.60% | 31.83 | 32.10 | 31.49 | 945,417 |
| 2026-07-24 | 31.41 | +0.8100 | +2.65% | 30.84 | 31.54 | 30.65 | 920,758 |
| 2026-07-23 | 30.60 | -0.1700 | -0.55% | 30.98 | 31.12 | 30.41 | 1,195,433 |
| 2026-07-22 | 30.77 | +0.1200 | +0.39% | 30.59 | 30.80 | 30.00 | 1,015,248 |
| 2026-07-21 | 30.65 | +0.4900 | +1.62% | 30.11 | 30.65 | 29.41 | 782,723 |