조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.39 | -0.0900 | -0.78% | 11.36 | 11.52 | 11.33 | 740,158 |
| 2026-08-14 | 11.48 | -0.3300 | -2.79% | 11.84 | 11.94 | 11.48 | 709,781 |
| 2026-08-13 | 11.81 | +0.0100 | +0.08% | 11.76 | 11.96 | 11.69 | 870,656 |
| 2026-08-12 | 11.80 | +0.4100 | +3.60% | 11.42 | 11.99 | 11.38 | 844,812 |
| 2026-08-11 | 11.39 | +0.1800 | +1.61% | 11.21 | 11.49 | 11.17 | 1,082,261 |
| 2026-08-10 | 11.21 | -0.9500 | -7.81% | 12.06 | 12.06 | 10.77 | 1,789,729 |
| 2026-08-07 | 12.16 | +0.0200 | +0.16% | 12.07 | 12.38 | 12.07 | 554,875 |
| 2026-08-06 | 12.14 | -0.0600 | -0.49% | 12.30 | 12.33 | 12.05 | 683,839 |
| 2026-08-05 | 12.20 | +0.2200 | +1.84% | 11.52 | 12.34 | 11.51 | 1,100,109 |
| 2026-08-04 | 11.98 | -2.25 | -15.81% | 13.20 | 13.20 | 11.32 | 4,127,135 |
| 2026-08-03 | 14.23 | +0.1800 | +1.28% | 14.19 | 14.29 | 14.05 | 521,794 |
| 2026-07-31 | 14.05 | -0.0300 | -0.21% | 14.20 | 14.26 | 13.99 | 498,317 |
| 2026-07-30 | 14.08 | -0.4500 | -3.10% | 14.43 | 14.43 | 14.02 | 497,953 |
| 2026-07-29 | 14.53 | +0.1600 | +1.11% | 14.44 | 14.76 | 14.43 | 457,955 |
| 2026-07-28 | 14.37 | +0.0800 | +0.56% | 14.44 | 14.56 | 14.20 | 411,229 |
| 2026-07-27 | 14.29 | -0.2300 | -1.58% | 14.47 | 14.60 | 14.23 | 425,420 |
| 2026-07-24 | 14.52 | +0.0400 | +0.28% | 14.62 | 14.64 | 14.43 | 456,544 |
| 2026-07-23 | 14.48 | +0.1200 | +0.84% | 14.37 | 14.75 | 14.34 | 385,924 |
| 2026-07-22 | 14.36 | -0.1300 | -0.90% | 14.58 | 14.59 | 14.25 | 469,577 |
| 2026-07-21 | 14.49 | -0.0500 | -0.34% | 14.57 | 14.75 | 14.33 | 321,789 |