조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.54 | -0.3400 | -2.28% | 14.85 | 14.86 | 14.54 | 377,034 |
| 2026-07-17 | 14.88 | -0.1800 | -1.20% | 14.99 | 15.24 | 14.66 | 819,631 |
| 2026-07-16 | 15.06 | +0.2100 | +1.41% | 15.00 | 15.36 | 15.00 | 783,124 |
| 2026-07-15 | 14.85 | +0.1900 | +1.30% | 14.71 | 15.03 | 14.71 | 488,738 |
| 2026-07-14 | 14.66 | +0.0600 | +0.41% | 14.67 | 14.88 | 14.60 | 426,353 |
| 2026-07-13 | 14.60 | +0.0600 | +0.41% | 14.43 | 14.77 | 14.43 | 386,234 |
| 2026-07-10 | 14.54 | +0.1400 | +0.97% | 14.51 | 14.64 | 14.42 | 260,779 |
| 2026-07-09 | 14.40 | -0.1900 | -1.30% | 14.65 | 14.76 | 14.40 | 367,598 |
| 2026-07-08 | 14.59 | -0.3700 | -2.47% | 14.85 | 14.93 | 14.43 | 623,346 |
| 2026-07-07 | 14.96 | -0.3500 | -2.29% | 15.48 | 15.52 | 14.86 | 467,778 |
| 2026-07-06 | 15.31 | -0.1600 | -1.03% | 15.58 | 15.68 | 15.31 | 550,964 |
| 2026-07-02 | 15.47 | +0.2900 | +1.91% | 15.36 | 15.66 | 15.22 | 828,487 |
| 2026-07-01 | 15.18 | +0.5100 | +3.48% | 14.71 | 15.51 | 14.66 | 849,928 |
| 2026-06-30 | 14.67 | -0.0900 | -0.61% | 14.61 | 15.01 | 14.59 | 517,077 |
| 2026-06-29 | 14.76 | -0.2300 | -1.53% | 14.89 | 15.00 | 14.67 | 605,825 |
| 2026-06-26 | 14.99 | +0.6000 | +4.17% | 14.48 | 14.99 | 14.28 | 1,577,759 |
| 2026-06-25 | 14.39 | +0.0200 | +0.14% | 14.39 | 14.57 | 14.11 | 386,033 |
| 2026-06-24 | 14.37 | +0.0700 | +0.49% | 14.37 | 14.55 | 14.23 | 516,436 |
| 2026-06-23 | 14.30 | -0.1100 | -0.76% | 14.44 | 14.58 | 14.18 | 398,906 |
| 2026-06-22 | 14.41 | +0.2500 | +1.77% | 14.25 | 14.46 | 14.07 | 491,381 |