조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.13 | -0.1200 | -1.07% | 11.25 | 11.27 | 11.13 | 631,140 |
| 2026-09-14 | 11.25 | -0.1200 | -1.06% | 11.44 | 11.48 | 11.15 | 667,490 |
| 2026-09-11 | 11.37 | +0.1100 | +0.98% | 11.28 | 11.45 | 11.18 | 601,067 |
| 2026-09-10 | 11.26 | +0.0700 | +0.63% | 11.19 | 11.41 | 11.05 | 961,925 |
| 2026-09-09 | 11.19 | -0.2300 | -2.01% | 11.45 | 11.47 | 11.10 | 780,826 |
| 2026-09-08 | 11.42 | -0.2800 | -2.39% | 11.68 | 11.73 | 11.41 | 764,607 |
| 2026-09-04 | 11.70 | -0.0500 | -0.43% | 11.72 | 12.00 | 11.65 | 676,750 |
| 2026-09-03 | 11.75 | -0.1800 | -1.51% | 12.12 | 12.12 | 11.73 | 884,806 |
| 2026-09-02 | 11.93 | +0.1600 | +1.36% | 11.84 | 12.06 | 11.58 | 737,297 |
| 2026-09-01 | 11.77 | -0.2800 | -2.32% | 11.97 | 12.00 | 11.76 | 913,866 |
| 2026-08-31 | 12.05 | -0.0300 | -0.25% | 12.04 | 12.13 | 11.85 | 1,115,765 |
| 2026-08-28 | 12.08 | -0.0200 | -0.17% | 12.17 | 12.34 | 12.04 | 672,367 |
| 2026-08-27 | 12.10 | -0.2500 | -2.02% | 12.23 | 12.37 | 11.95 | 760,875 |
| 2026-08-26 | 12.35 | -0.3000 | -2.37% | 12.70 | 12.70 | 12.11 | 927,826 |
| 2026-08-25 | 12.65 | +0.1500 | +1.20% | 12.47 | 12.69 | 12.47 | 681,179 |
| 2026-08-24 | 12.50 | 0.00 | 0.00% | 12.63 | 12.77 | 12.47 | 713,930 |
| 2026-08-21 | 12.50 | +0.1300 | +1.05% | 12.37 | 12.65 | 12.37 | 1,122,023 |
| 2026-08-20 | 12.37 | +0.1900 | +1.56% | 12.10 | 12.52 | 11.97 | 525,104 |
| 2026-08-19 | 12.18 | +0.7500 | +6.56% | 11.53 | 12.25 | 11.53 | 582,566 |
| 2026-08-18 | 11.43 | +0.0400 | +0.35% | 11.46 | 11.51 | 11.24 | 934,475 |