조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 118.73 | -1.45 | -1.21% | 119.18 | 120.66 | 117.37 | 544,175 |
| 2026-08-14 | 120.18 | +2.65 | +2.25% | 117.42 | 120.97 | 116.98 | 720,367 |
| 2026-08-13 | 117.53 | -0.9900 | -0.84% | 119.57 | 119.60 | 115.00 | 1,543,991 |
| 2026-08-12 | 118.52 | -3.29 | -2.70% | 122.20 | 122.20 | 118.00 | 712,519 |
| 2026-08-11 | 121.81 | -0.6000 | -0.49% | 121.83 | 124.12 | 121.27 | 428,307 |
| 2026-08-10 | 122.41 | -0.7100 | -0.58% | 121.52 | 123.40 | 119.69 | 592,432 |
| 2026-08-07 | 123.12 | +1.02 | +0.84% | 121.93 | 125.58 | 120.86 | 705,130 |
| 2026-08-06 | 122.10 | +0.0900 | +0.07% | 121.81 | 126.02 | 121.60 | 683,236 |
| 2026-08-05 | 122.01 | -10.46 | -7.90% | 131.99 | 132.51 | 120.63 | 1,595,131 |
| 2026-08-04 | 132.47 | -9.78 | -6.88% | 127.57 | 133.88 | 125.00 | 1,142,392 |
| 2026-08-03 | 142.25 | +3.78 | +2.73% | 141.48 | 143.58 | 139.17 | 556,103 |
| 2026-07-31 | 138.47 | -1.90 | -1.35% | 140.73 | 140.85 | 137.27 | 453,225 |
| 2026-07-30 | 140.37 | -0.7900 | -0.56% | 141.90 | 142.93 | 138.76 | 289,306 |
| 2026-07-29 | 141.16 | -4.59 | -3.15% | 144.58 | 144.58 | 138.59 | 451,684 |
| 2026-07-28 | 145.75 | +4.24 | +3.00% | 142.25 | 146.41 | 142.22 | 485,383 |
| 2026-07-27 | 141.51 | +4.37 | +3.19% | 138.63 | 142.80 | 137.11 | 630,305 |
| 2026-07-24 | 137.14 | +2.81 | +2.09% | 135.00 | 138.36 | 133.64 | 429,865 |
| 2026-07-23 | 134.33 | -0.9100 | -0.67% | 133.75 | 136.68 | 133.65 | 471,049 |
| 2026-07-22 | 135.24 | +2.78 | +2.10% | 133.80 | 135.50 | 132.54 | 395,836 |
| 2026-07-21 | 132.46 | -0.6300 | -0.47% | 133.10 | 134.31 | 131.23 | 365,241 |