조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.38 | -0.4100 | -0.37% | 111.71 | 113.70 | 110.62 | 697,023 |
| 2026-09-14 | 111.79 | -2.59 | -2.26% | 113.61 | 113.63 | 111.58 | 423,697 |
| 2026-09-11 | 114.38 | +1.98 | +1.76% | 114.02 | 115.45 | 111.19 | 1,241,565 |
| 2026-09-10 | 112.40 | -1.53 | -1.34% | 112.68 | 113.65 | 110.19 | 456,905 |
| 2026-09-09 | 113.93 | -2.03 | -1.75% | 115.08 | 117.84 | 113.23 | 509,711 |
| 2026-09-08 | 115.96 | -1.76 | -1.50% | 118.90 | 119.28 | 115.84 | 499,558 |
| 2026-09-04 | 117.72 | +0.0800 | +0.07% | 116.65 | 118.03 | 115.76 | 448,614 |
| 2026-09-03 | 117.64 | +1.61 | +1.39% | 117.91 | 117.96 | 115.46 | 511,423 |
| 2026-09-02 | 116.03 | -0.3700 | -0.32% | 115.80 | 118.76 | 114.80 | 459,360 |
| 2026-09-01 | 116.40 | -0.4700 | -0.40% | 116.03 | 119.92 | 116.03 | 399,321 |
| 2026-08-31 | 116.87 | -1.42 | -1.20% | 117.28 | 118.72 | 115.05 | 461,378 |
| 2026-08-28 | 118.29 | +0.3000 | +0.25% | 118.47 | 118.71 | 116.61 | 335,476 |
| 2026-08-27 | 117.99 | -1.94 | -1.62% | 119.09 | 120.06 | 116.85 | 343,523 |
| 2026-08-26 | 119.93 | +2.00 | +1.70% | 118.20 | 120.86 | 116.96 | 455,518 |
| 2026-08-25 | 117.93 | +2.85 | +2.48% | 117.18 | 118.36 | 114.58 | 440,658 |
| 2026-08-24 | 115.08 | -1.78 | -1.52% | 117.36 | 118.79 | 113.23 | 502,390 |
| 2026-08-21 | 116.86 | +0.7000 | +0.60% | 116.69 | 117.42 | 114.00 | 720,848 |
| 2026-08-20 | 116.16 | +1.13 | +0.98% | 113.86 | 116.67 | 113.81 | 547,991 |
| 2026-08-19 | 115.03 | -0.2000 | -0.17% | 116.44 | 117.72 | 114.15 | 630,297 |
| 2026-08-18 | 115.23 | -3.50 | -2.95% | 117.53 | 118.80 | 115.02 | 712,481 |