조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.09 | -0.9100 | -0.68% | 135.39 | 135.39 | 131.87 | 346,333 |
| 2026-07-17 | 134.00 | -4.75 | -3.42% | 135.75 | 139.25 | 133.74 | 427,895 |
| 2026-07-16 | 138.75 | +4.21 | +3.13% | 134.42 | 140.55 | 134.42 | 412,886 |
| 2026-07-15 | 134.54 | -2.31 | -1.69% | 136.96 | 139.86 | 134.00 | 436,902 |
| 2026-07-14 | 136.85 | -2.34 | -1.68% | 140.03 | 141.56 | 136.44 | 585,289 |
| 2026-07-13 | 139.19 | +2.70 | +1.98% | 136.51 | 139.49 | 135.77 | 459,853 |
| 2026-07-10 | 136.49 | -0.0800 | -0.06% | 136.96 | 138.92 | 135.97 | 278,806 |
| 2026-07-09 | 136.57 | -2.35 | -1.69% | 139.65 | 139.65 | 136.57 | 411,832 |
| 2026-07-08 | 138.92 | -3.57 | -2.51% | 140.25 | 140.78 | 134.47 | 621,257 |
| 2026-07-07 | 142.49 | -5.56 | -3.76% | 147.31 | 147.33 | 140.79 | 468,696 |
| 2026-07-06 | 148.05 | +2.22 | +1.52% | 144.79 | 149.54 | 143.52 | 555,942 |
| 2026-07-02 | 145.83 | +0.8300 | +0.57% | 145.63 | 147.13 | 143.46 | 492,612 |
| 2026-07-01 | 145.00 | 0.00 | 0.00% | 145.02 | 147.20 | 141.98 | 558,153 |
| 2026-06-30 | 145.00 | +3.73 | +2.64% | 142.51 | 146.04 | 141.13 | 572,356 |
| 2026-06-29 | 141.27 | +1.97 | +1.41% | 137.57 | 141.63 | 136.30 | 701,062 |
| 2026-06-26 | 139.30 | +1.70 | +1.24% | 136.09 | 140.18 | 135.70 | 2,239,200 |
| 2026-06-25 | 137.60 | +3.14 | +2.34% | 135.51 | 138.94 | 133.83 | 535,351 |
| 2026-06-24 | 134.46 | +4.97 | +3.84% | 129.37 | 135.94 | 128.57 | 754,792 |
| 2026-06-23 | 129.49 | -1.64 | -1.25% | 130.33 | 132.10 | 128.51 | 704,143 |
| 2026-06-22 | 131.13 | -1.45 | -1.09% | 131.10 | 134.14 | 129.76 | 404,682 |