조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 139.37 | -1.09 | -0.78% | 142.83 | 143.08 | 138.74 | 2,433,326 |
| 2026-07-17 | 140.46 | -0.8000 | -0.57% | 138.60 | 142.53 | 137.13 | 3,398,702 |
| 2026-07-16 | 141.26 | -1.50 | -1.05% | 140.32 | 142.37 | 139.25 | 3,046,536 |
| 2026-07-15 | 142.76 | -2.48 | -1.71% | 145.84 | 146.55 | 140.00 | 3,112,297 |
| 2026-07-14 | 145.24 | +1.31 | +0.91% | 145.69 | 147.25 | 143.45 | 3,944,612 |
| 2026-07-13 | 143.93 | +1.12 | +0.78% | 141.40 | 144.63 | 140.87 | 3,384,522 |
| 2026-07-10 | 142.81 | +2.28 | +1.62% | 140.06 | 144.72 | 139.80 | 2,330,660 |
| 2026-07-09 | 140.53 | +0.3000 | +0.21% | 142.25 | 142.82 | 138.09 | 4,414,215 |
| 2026-07-08 | 140.23 | -0.3900 | -0.28% | 139.14 | 140.62 | 138.44 | 3,096,629 |
| 2026-07-07 | 140.62 | -2.10 | -1.47% | 142.94 | 142.94 | 136.22 | 3,972,488 |
| 2026-07-06 | 142.72 | +1.96 | +1.39% | 142.70 | 144.88 | 142.00 | 3,244,445 |
| 2026-07-02 | 140.76 | -4.04 | -2.79% | 144.58 | 146.27 | 139.23 | 5,968,856 |
| 2026-07-01 | 144.80 | -1.31 | -0.90% | 144.25 | 151.18 | 142.72 | 9,190,558 |
| 2026-06-30 | 146.11 | +5.64 | +4.02% | 141.58 | 148.26 | 141.58 | 7,556,057 |
| 2026-06-29 | 140.47 | +2.07 | +1.50% | 138.48 | 140.94 | 138.16 | 5,326,749 |
| 2026-06-26 | 138.40 | -7.09 | -4.87% | 143.60 | 143.60 | 138.15 | 8,311,725 |
| 2026-06-25 | 145.49 | +2.68 | +1.88% | 145.83 | 147.76 | 144.96 | 4,449,777 |
| 2026-06-24 | 142.81 | +1.53 | +1.08% | 141.84 | 144.46 | 140.53 | 6,238,549 |
| 2026-06-23 | 141.28 | -6.93 | -4.68% | 143.76 | 145.95 | 141.07 | 5,000,728 |
| 2026-06-22 | 148.21 | +3.39 | +2.34% | 145.31 | 148.78 | 145.06 | 5,710,999 |