조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 153.92 | +0.2800 | +0.18% | 154.11 | 155.79 | 152.73 | 2,280,285 |
| 2026-08-14 | 153.64 | +2.19 | +1.45% | 151.51 | 153.93 | 150.24 | 2,245,218 |
| 2026-08-13 | 151.45 | -1.34 | -0.88% | 152.63 | 152.99 | 150.01 | 2,427,481 |
| 2026-08-12 | 152.79 | -1.97 | -1.27% | 156.51 | 156.84 | 152.65 | 2,577,507 |
| 2026-08-11 | 154.76 | +4.06 | +2.69% | 153.12 | 154.96 | 151.77 | 3,379,550 |
| 2026-08-10 | 150.70 | -1.51 | -0.99% | 153.30 | 153.81 | 150.33 | 3,546,747 |
| 2026-08-07 | 152.21 | -2.34 | -1.51% | 154.30 | 154.85 | 151.49 | 2,759,560 |
| 2026-08-06 | 154.55 | +0.9000 | +0.59% | 153.65 | 156.00 | 152.56 | 3,799,211 |
| 2026-08-05 | 153.65 | +0.0300 | +0.02% | 152.23 | 157.06 | 152.23 | 4,802,764 |
| 2026-08-04 | 153.62 | +7.23 | +4.94% | 149.00 | 154.32 | 146.80 | 4,569,575 |
| 2026-08-03 | 146.39 | -0.2700 | -0.18% | 146.68 | 148.41 | 143.71 | 3,172,557 |
| 2026-07-31 | 146.66 | +2.78 | +1.93% | 146.63 | 147.86 | 144.39 | 3,519,827 |
| 2026-07-30 | 143.88 | +4.46 | +3.20% | 144.03 | 146.07 | 141.82 | 4,619,372 |
| 2026-07-29 | 139.42 | -0.8600 | -0.61% | 144.33 | 147.04 | 136.24 | 7,138,756 |
| 2026-07-28 | 140.28 | -3.11 | -2.17% | 141.52 | 141.82 | 136.68 | 5,549,376 |
| 2026-07-27 | 143.39 | +0.0200 | +0.01% | 144.05 | 144.58 | 140.65 | 2,896,065 |
| 2026-07-24 | 143.37 | +0.0800 | +0.06% | 142.46 | 144.24 | 141.89 | 3,068,534 |
| 2026-07-23 | 143.29 | +0.8000 | +0.56% | 142.15 | 145.28 | 141.61 | 2,815,775 |
| 2026-07-22 | 142.49 | +0.7800 | +0.55% | 140.25 | 143.43 | 140.25 | 1,916,497 |
| 2026-07-21 | 141.71 | +2.34 | +1.68% | 142.20 | 142.94 | 139.94 | 2,051,059 |