조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.29 | +0.5300 | +0.38% | 139.17 | 140.43 | 137.13 | 5,149,514 |
| 2026-09-14 | 137.76 | -8.25 | -5.65% | 139.95 | 140.45 | 135.79 | 5,007,517 |
| 2026-09-11 | 146.01 | +3.20 | +2.24% | 144.55 | 147.05 | 144.29 | 5,788,248 |
| 2026-09-10 | 142.81 | -2.11 | -1.46% | 143.31 | 144.52 | 142.43 | 3,091,038 |
| 2026-09-09 | 144.92 | -1.45 | -0.99% | 145.21 | 147.05 | 144.62 | 2,850,903 |
| 2026-09-08 | 146.37 | +1.43 | +0.99% | 145.50 | 146.68 | 144.83 | 2,804,344 |
| 2026-09-04 | 144.94 | +2.71 | +1.91% | 142.15 | 144.97 | 142.15 | 3,105,634 |
| 2026-09-03 | 142.23 | +2.98 | +2.14% | 139.52 | 142.79 | 138.47 | 2,630,110 |
| 2026-09-02 | 139.25 | 0.00 | 0.00% | 140.00 | 140.00 | 137.54 | 2,502,123 |
| 2026-09-01 | 139.25 | +1.01 | +0.73% | 138.57 | 139.70 | 137.60 | 3,161,020 |
| 2026-08-31 | 138.24 | -1.35 | -0.97% | 138.89 | 139.15 | 137.97 | 3,088,358 |
| 2026-08-28 | 139.59 | -2.62 | -1.84% | 142.66 | 142.66 | 138.82 | 2,681,207 |
| 2026-08-27 | 142.21 | -2.12 | -1.47% | 145.35 | 145.41 | 141.71 | 1,927,937 |
| 2026-08-26 | 144.33 | +2.51 | +1.77% | 142.72 | 145.17 | 142.34 | 1,922,806 |
| 2026-08-25 | 141.82 | -1.17 | -0.82% | 144.85 | 144.99 | 141.24 | 2,075,615 |
| 2026-08-24 | 142.99 | -0.0600 | -0.04% | 142.54 | 143.50 | 140.80 | 2,390,695 |
| 2026-08-21 | 143.05 | -0.1100 | -0.08% | 146.00 | 146.08 | 143.02 | 3,228,279 |
| 2026-08-20 | 143.16 | -1.78 | -1.23% | 143.70 | 146.17 | 142.84 | 2,980,134 |
| 2026-08-19 | 144.94 | -4.74 | -3.17% | 149.06 | 149.64 | 144.64 | 4,359,884 |
| 2026-08-18 | 149.68 | -4.24 | -2.75% | 151.40 | 152.23 | 148.25 | 3,890,837 |