조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.17 | 0.00 | 0.00% | 1.21 | 1.21 | 1.12 | 1,044,797 |
| 2026-07-17 | 1.17 | -0.0200 | -1.68% | 1.17 | 1.20 | 1.14 | 874,681 |
| 2026-07-16 | 1.19 | +0.0100 | +0.85% | 1.15 | 1.22 | 1.15 | 543,783 |
| 2026-07-15 | 1.18 | -0.0500 | -4.07% | 1.22 | 1.28 | 1.18 | 996,568 |
| 2026-07-14 | 1.23 | +0.0600 | +5.13% | 1.20 | 1.27 | 1.19 | 712,667 |
| 2026-07-13 | 1.17 | -0.0400 | -3.31% | 1.23 | 1.31 | 1.17 | 974,306 |
| 2026-07-10 | 1.21 | -0.0300 | -2.42% | 1.22 | 1.28 | 1.19 | 843,678 |
| 2026-07-09 | 1.24 | +0.0300 | +2.48% | 1.23 | 1.31 | 1.21 | 918,503 |
| 2026-07-08 | 1.21 | -0.0400 | -3.20% | 1.23 | 1.25 | 1.17 | 1,557,452 |
| 2026-07-07 | 1.25 | -0.0200 | -1.57% | 1.27 | 1.30 | 1.15 | 2,257,141 |
| 2026-07-06 | 1.27 | -0.1700 | -11.81% | 1.45 | 1.47 | 1.25 | 2,101,591 |
| 2026-07-02 | 1.44 | -0.0500 | -3.36% | 1.51 | 1.57 | 1.41 | 1,371,656 |
| 2026-07-01 | 1.49 | -0.0100 | -0.67% | 1.51 | 1.59 | 1.47 | 1,962,789 |
| 2026-06-30 | 1.50 | +0.1200 | +8.70% | 1.39 | 1.53 | 1.31 | 2,060,925 |
| 2026-06-29 | 1.38 | -0.0600 | -4.17% | 1.42 | 1.47 | 1.32 | 2,712,065 |
| 2026-06-26 | 1.44 | -0.2100 | -12.73% | 1.64 | 1.71 | 1.37 | 10,579,245 |
| 2026-06-25 | 1.65 | -0.0400 | -2.37% | 1.71 | 1.84 | 1.57 | 3,380,485 |
| 2026-06-24 | 1.69 | +0.1700 | +11.18% | 1.54 | 1.74 | 1.54 | 2,094,821 |
| 2026-06-23 | 1.52 | -0.1400 | -8.43% | 1.63 | 1.73 | 1.51 | 3,103,026 |
| 2026-06-22 | 1.66 | -0.1200 | -6.74% | 1.77 | 1.81 | 1.65 | 839,507 |