조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.87 | -0.0600 | -3.11% | 1.92 | 1.94 | 1.86 | 1,478,091 |
| 2026-08-14 | 1.93 | -0.0300 | -1.53% | 1.92 | 1.96 | 1.89 | 794,764 |
| 2026-08-13 | 1.96 | +0.0700 | +3.70% | 1.88 | 2.02 | 1.88 | 1,277,360 |
| 2026-08-12 | 1.89 | 0.00 | 0.00% | 1.92 | 1.93 | 1.82 | 708,003 |
| 2026-08-11 | 1.89 | +0.0200 | +1.07% | 1.87 | 1.99 | 1.87 | 1,642,161 |
| 2026-08-10 | 1.87 | -0.0200 | -1.06% | 1.90 | 1.92 | 1.82 | 731,249 |
| 2026-08-07 | 1.89 | +0.1200 | +6.78% | 1.79 | 1.94 | 1.79 | 1,682,960 |
| 2026-08-06 | 1.77 | -0.0400 | -2.21% | 1.81 | 1.87 | 1.77 | 1,326,009 |
| 2026-08-05 | 1.81 | 0.00 | 0.00% | 1.83 | 1.92 | 1.76 | 2,369,019 |
| 2026-08-04 | 1.81 | +0.3700 | +25.69% | 1.69 | 1.83 | 1.63 | 6,590,825 |
| 2026-08-03 | 1.44 | +0.0200 | +1.41% | 1.45 | 1.54 | 1.38 | 3,319,450 |
| 2026-07-31 | 1.42 | +0.0600 | +4.41% | 1.35 | 1.43 | 1.31 | 718,995 |
| 2026-07-30 | 1.36 | +0.0800 | +6.25% | 1.27 | 1.38 | 1.27 | 1,034,488 |
| 2026-07-29 | 1.28 | +0.1400 | +12.28% | 1.15 | 1.36 | 1.12 | 2,473,737 |
| 2026-07-28 | 1.14 | -0.0200 | -1.72% | 1.17 | 1.21 | 1.13 | 1,318,592 |
| 2026-07-27 | 1.16 | +0.0600 | +5.45% | 1.15 | 1.19 | 1.11 | 543,719 |
| 2026-07-24 | 1.10 | 0.00 | 0.00% | 1.12 | 1.13 | 1.07 | 773,430 |
| 2026-07-23 | 1.10 | -0.0700 | -5.98% | 1.17 | 1.19 | 1.10 | 838,075 |
| 2026-07-22 | 1.17 | -0.0200 | -1.68% | 1.18 | 1.27 | 1.16 | 1,434,458 |
| 2026-07-21 | 1.19 | +0.0200 | +1.71% | 1.18 | 1.21 | 1.14 | 1,191,955 |