조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | 0.00 | 0.00% | 2.02 | 2.06 | 1.94 | 775,532 |
| 2026-09-14 | 2.05 | -0.0100 | -0.49% | 2.09 | 2.09 | 1.98 | 702,777 |
| 2026-09-11 | 2.06 | +0.0300 | +1.48% | 2.07 | 2.10 | 2.00 | 831,219 |
| 2026-09-10 | 2.03 | -0.0700 | -3.33% | 2.10 | 2.14 | 2.01 | 1,047,065 |
| 2026-09-09 | 2.10 | -0.0900 | -4.11% | 2.18 | 2.21 | 2.08 | 831,288 |
| 2026-09-08 | 2.19 | -0.1100 | -4.78% | 2.28 | 2.29 | 2.14 | 1,096,955 |
| 2026-09-04 | 2.30 | +0.0300 | +1.32% | 2.27 | 2.40 | 2.24 | 2,815,963 |
| 2026-09-03 | 2.27 | -0.0400 | -1.73% | 2.35 | 2.37 | 2.19 | 1,496,489 |
| 2026-09-02 | 2.31 | +0.1400 | +6.45% | 2.15 | 2.34 | 2.13 | 1,237,528 |
| 2026-09-01 | 2.17 | -0.2200 | -9.21% | 2.33 | 2.40 | 2.09 | 2,913,030 |
| 2026-08-31 | 2.39 | -0.1400 | -5.53% | 2.50 | 2.50 | 2.32 | 3,585,165 |
| 2026-08-28 | 2.53 | +0.3500 | +16.06% | 2.21 | 2.56 | 2.19 | 2,612,337 |
| 2026-08-27 | 2.18 | -0.2400 | -9.92% | 2.41 | 2.44 | 2.18 | 1,195,460 |
| 2026-08-26 | 2.42 | +0.0200 | +0.83% | 2.42 | 2.53 | 2.39 | 2,521,576 |
| 2026-08-25 | 2.40 | -0.0900 | -3.61% | 2.51 | 2.55 | 2.34 | 2,010,087 |
| 2026-08-24 | 2.49 | +0.1900 | +8.26% | 2.28 | 2.51 | 2.28 | 1,741,538 |
| 2026-08-21 | 2.30 | +0.2200 | +10.58% | 2.12 | 2.30 | 2.10 | 2,093,921 |
| 2026-08-20 | 2.08 | +0.0400 | +1.96% | 1.98 | 2.10 | 1.95 | 1,279,391 |
| 2026-08-19 | 2.04 | +0.2000 | +10.87% | 1.90 | 2.15 | 1.88 | 3,018,596 |
| 2026-08-18 | 1.84 | -0.0300 | -1.60% | 1.85 | 1.89 | 1.83 | 769,731 |