조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9301 | -0.0200 | -2.11% | 0.9700 | 0.9700 | 0.9301 | 9,307 |
| 2026-08-14 | 0.9501 | -0.0199 | -2.05% | 0.9600 | 0.9750 | 0.9500 | 1,297 |
| 2026-08-13 | 0.9700 | -0.0051 | -0.52% | 0.9850 | 0.9850 | 0.9700 | 4,364 |
| 2026-08-12 | 0.9751 | -0.0399 | -3.93% | 1.02 | 1.02 | 0.9600 | 8,355 |
| 2026-08-11 | 1.02 | +0.0352 | +3.59% | 0.9799 | 1.02 | 0.9720 | 55,690 |
| 2026-08-10 | 0.9798 | +0.0148 | +1.53% | 0.9310 | 0.9800 | 0.9000 | 14,800 |
| 2026-08-07 | 0.9650 | +0.0550 | +6.04% | 0.9100 | 0.9800 | 0.9100 | 35,423 |
| 2026-08-06 | 0.9100 | +0.0496 | +5.76% | 0.9140 | 0.9150 | 0.9000 | 15,604 |
| 2026-08-05 | 0.8604 | -0.0406 | -4.51% | 0.8900 | 0.9000 | 0.8500 | 22,405 |
| 2026-08-04 | 0.9010 | -0.0475 | -5.01% | 0.9200 | 0.9700 | 0.8850 | 16,528 |
| 2026-08-03 | 0.9485 | +0.0335 | +3.66% | 0.9500 | 0.9684 | 0.8500 | 14,581 |
| 2026-07-31 | 0.9150 | +0.0090 | +0.99% | 0.9110 | 0.9150 | 0.9050 | 1,411 |
| 2026-07-30 | 0.9060 | +0.0160 | +1.80% | 0.9071 | 0.9500 | 0.8950 | 9,033 |
| 2026-07-29 | 0.8900 | +0.0300 | +3.49% | 0.8100 | 0.9100 | 0.8100 | 10,690 |
| 2026-07-28 | 0.8600 | +0.0095 | +1.12% | 0.8296 | 0.8950 | 0.8296 | 6,065 |
| 2026-07-27 | 0.8505 | +0.0075 | +0.89% | 0.8400 | 0.9000 | 0.8400 | 32,605 |
| 2026-07-24 | 0.8430 | -0.0120 | -1.40% | 0.8830 | 0.8830 | 0.8430 | 1,640 |
| 2026-07-23 | 0.8550 | -0.0168 | -1.93% | 0.8600 | 0.8830 | 0.8550 | 7,917 |
| 2026-07-22 | 0.8718 | +0.0118 | +1.37% | 0.8900 | 0.9100 | 0.8500 | 25,824 |
| 2026-07-21 | 0.8600 | -0.1075 | -11.11% | 0.8362 | 0.8900 | 0.8362 | 11,786 |