조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | +0.0550 | +5.76% | 0.9900 | 1.02 | 0.9600 | 17,734 |
| 2026-09-14 | 0.9550 | +0.0040 | +0.42% | 0.9450 | 0.9946 | 0.9400 | 21,565 |
| 2026-09-11 | 0.9510 | +0.0260 | +2.81% | 0.9350 | 0.9700 | 0.9350 | 2,751 |
| 2026-09-10 | 0.9250 | -0.0050 | -0.54% | 0.9350 | 0.9703 | 0.9250 | 3,318 |
| 2026-09-09 | 0.9300 | +0.0100 | +1.09% | 0.9200 | 0.9300 | 0.9200 | 1,204 |
| 2026-09-08 | 0.9200 | -0.0221 | -2.35% | 0.9410 | 0.9436 | 0.9200 | 5,339 |
| 2026-09-04 | 0.9421 | +0.0271 | +2.96% | 0.9420 | 0.9421 | 0.9420 | 2,426 |
| 2026-09-03 | 0.9150 | -0.0080 | -0.87% | 0.9320 | 0.9330 | 0.9150 | 6,089 |
| 2026-09-02 | 0.9230 | +0.0030 | +0.33% | 0.9500 | 0.9500 | 0.9150 | 4,210 |
| 2026-09-01 | 0.9200 | -0.0004 | -0.04% | 0.9230 | 0.9360 | 0.9200 | 9,299 |
| 2026-08-31 | 0.9204 | -0.0296 | -3.12% | 0.9000 | 0.9450 | 0.9000 | 8,510 |
| 2026-08-28 | 0.9500 | +0.0080 | +0.85% | 0.9000 | 1.01 | 0.9000 | 7,769 |
| 2026-08-27 | 0.9420 | 0.00 | 0.00% | 0.9400 | 0.9860 | 0.9400 | 2,360 |
| 2026-08-26 | 0.9420 | -0.0410 | -4.17% | 1.04 | 1.04 | 0.9420 | 4,210 |
| 2026-08-25 | 0.9830 | +0.0500 | +5.36% | 0.9360 | 0.9830 | 0.9360 | 2,285 |
| 2026-08-24 | 0.9330 | +0.0130 | +1.41% | 0.9250 | 0.9410 | 0.9250 | 3,060 |
| 2026-08-21 | 0.9200 | -0.0160 | -1.71% | 0.9400 | 0.9401 | 0.9200 | 2,478 |
| 2026-08-20 | 0.9360 | +0.0080 | +0.86% | 0.8700 | 0.9430 | 0.8700 | 18,296 |
| 2026-08-19 | 0.9280 | -0.0176 | -1.86% | 0.9351 | 0.9445 | 0.9200 | 2,706 |
| 2026-08-18 | 0.9456 | +0.0155 | +1.67% | 0.9410 | 0.9456 | 0.9200 | 3,868 |