조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9675 | +0.0325 | +3.48% | 0.9440 | 0.9675 | 0.8613 | 51,248 |
| 2026-07-17 | 0.9350 | -0.0310 | -3.21% | 0.9500 | 0.9936 | 0.9350 | 2,601 |
| 2026-07-16 | 0.9660 | 0.00 | 0.00% | 0.9720 | 0.9720 | 0.9660 | 1,201 |
| 2026-07-15 | 0.9660 | -0.0170 | -1.73% | 0.9829 | 0.9830 | 0.9660 | 1,118 |
| 2026-07-14 | 0.9830 | -0.0170 | -1.70% | 0.9300 | 1.00 | 0.9300 | 1,275 |
| 2026-07-13 | 1.00 | -0.0800 | -7.41% | 0.9701 | 1.03 | 0.9701 | 8,995 |
| 2026-07-10 | 1.08 | +0.1070 | +11.00% | 0.9700 | 1.08 | 0.9700 | 17,956 |
| 2026-07-09 | 0.9730 | +0.0110 | +1.14% | 0.9800 | 0.9800 | 0.9730 | 8,050 |
| 2026-07-08 | 0.9620 | -0.0260 | -2.63% | 0.9920 | 1.01 | 0.9414 | 25,508 |
| 2026-07-07 | 0.9880 | -0.0420 | -4.08% | 1.00 | 1.02 | 0.9300 | 3,030 |
| 2026-07-06 | 1.03 | -0.0200 | -1.90% | 0.9758 | 1.09 | 0.9758 | 7,484 |
| 2026-07-02 | 1.05 | +0.0300 | +2.94% | 1.04 | 1.08 | 1.04 | 1,103 |
| 2026-07-01 | 1.02 | -0.0500 | -4.67% | 1.05 | 1.05 | 1.02 | 3,068 |
| 2026-06-30 | 1.07 | +0.0200 | +1.90% | 1.07 | 1.09 | 1.07 | 1,826 |
| 2026-06-29 | 1.05 | -0.0300 | -2.78% | 1.04 | 1.09 | 1.04 | 4,574 |
| 2026-06-26 | 1.08 | +0.0400 | +3.85% | 1.04 | 1.08 | 1.04 | 3,990 |
| 2026-06-25 | 1.04 | -0.0300 | -2.80% | 1.08 | 1.09 | 1.04 | 30,930 |
| 2026-06-24 | 1.07 | +0.0100 | +0.94% | 1.10 | 1.11 | 1.07 | 15,191 |
| 2026-06-23 | 1.06 | -0.0100 | -0.93% | 1.05 | 1.10 | 1.05 | 3,991 |
| 2026-06-22 | 1.07 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 6,462 |