조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.79 | -0.1750 | -4.42% | 3.79 | 3.79 | 3.79 | 855 |
| 2026-07-17 | 3.96 | +0.1300 | +3.39% | 3.81 | 4.05 | 3.80 | 7,464 |
| 2026-07-16 | 3.83 | -0.1300 | -3.28% | 3.95 | 3.98 | 3.69 | 13,955 |
| 2026-07-15 | 3.96 | +0.1400 | +3.66% | 3.73 | 4.00 | 3.73 | 8,312 |
| 2026-07-14 | 3.82 | -0.3800 | -9.05% | 4.02 | 4.18 | 3.67 | 33,339 |
| 2026-07-13 | 4.20 | -0.2100 | -4.76% | 4.30 | 4.46 | 4.19 | 9,257 |
| 2026-07-10 | 4.41 | +0.1500 | +3.52% | 4.02 | 4.71 | 4.02 | 33,513 |
| 2026-07-09 | 4.26 | -0.1700 | -3.84% | 4.67 | 4.67 | 4.26 | 10,655 |
| 2026-07-08 | 4.43 | -0.1000 | -2.21% | 4.39 | 4.51 | 4.30 | 17,576 |
| 2026-07-07 | 4.53 | -0.1300 | -2.79% | 4.71 | 4.84 | 4.30 | 68,135 |
| 2026-07-06 | 4.66 | +0.2800 | +6.39% | 4.50 | 4.69 | 4.50 | 3,727 |
| 2026-07-02 | 4.38 | -0.2600 | -5.60% | 4.60 | 4.76 | 4.37 | 7,706 |
| 2026-07-01 | 4.64 | -0.0600 | -1.28% | 4.56 | 4.88 | 4.43 | 10,505 |
| 2026-06-30 | 4.70 | +0.2300 | +5.15% | 4.64 | 4.97 | 4.64 | 4,626 |
| 2026-06-29 | 4.47 | +0.0669 | +1.52% | 4.05 | 4.50 | 4.05 | 8,874 |
| 2026-06-26 | 4.40 | +0.5731 | +14.96% | 4.07 | 4.49 | 3.90 | 5,211 |
| 2026-06-25 | 3.83 | -0.5200 | -11.95% | 4.10 | 4.18 | 3.20 | 14,960 |
| 2026-06-24 | 4.35 | -0.2800 | -6.05% | 4.18 | 4.41 | 4.14 | 7,048 |
| 2026-06-23 | 4.63 | +0.5300 | +12.93% | 4.03 | 4.63 | 4.03 | 5,456 |
| 2026-06-22 | 4.10 | 0.00 | 0.00% | 4.05 | 4.52 | 4.05 | 6,090 |