조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.50 | +0.0300 | +0.46% | 6.47 | 6.50 | 6.00 | 2,741 |
| 2026-09-14 | 6.47 | -0.0300 | -0.46% | 6.16 | 6.47 | 6.15 | 2,373 |
| 2026-09-11 | 6.50 | 0.00 | 0.00% | 6.04 | 6.50 | 6.04 | 3,499 |
| 2026-09-10 | 6.50 | +0.0300 | +0.46% | 6.13 | 6.50 | 6.03 | 5,030 |
| 2026-09-09 | 6.47 | +0.0800 | +1.25% | 6.09 | 6.57 | 6.09 | 8,594 |
| 2026-09-08 | 6.39 | -0.0900 | -1.39% | 6.03 | 6.39 | 6.03 | 3,342 |
| 2026-09-04 | 6.48 | +0.0200 | +0.31% | 6.44 | 6.48 | 6.43 | 1,604 |
| 2026-09-03 | 6.46 | +0.4200 | +6.95% | 6.10 | 6.48 | 6.06 | 7,159 |
| 2026-09-02 | 6.04 | +0.0400 | +0.67% | 6.56 | 6.57 | 6.04 | 2,853 |
| 2026-09-01 | 6.00 | -0.3839 | -6.01% | 6.51 | 6.66 | 6.00 | 4,795 |
| 2026-08-31 | 6.38 | -0.0961 | -1.48% | 6.11 | 6.48 | 6.11 | 6,749 |
| 2026-08-28 | 6.48 | +0.4800 | +8.00% | 6.62 | 6.62 | 6.00 | 5,040 |
| 2026-08-27 | 6.00 | -0.5000 | -7.69% | 6.55 | 6.56 | 6.00 | 3,054 |
| 2026-08-26 | 6.50 | -0.3000 | -4.41% | 6.76 | 6.76 | 6.40 | 3,090 |
| 2026-08-25 | 6.80 | +0.4200 | +6.58% | 6.38 | 6.80 | 6.38 | 2,892 |
| 2026-08-24 | 6.38 | +0.4700 | +7.95% | 5.91 | 6.38 | 5.91 | 2,344 |
| 2026-08-21 | 5.91 | -0.1700 | -2.80% | 5.74 | 5.91 | 5.74 | 1,088 |
| 2026-08-20 | 6.08 | -0.1900 | -3.03% | 6.27 | 6.35 | 5.80 | 9,441 |
| 2026-08-19 | 6.27 | +0.5400 | +9.42% | 5.47 | 6.30 | 5.41 | 12,879 |
| 2026-08-18 | 5.73 | +0.1800 | +3.24% | 5.46 | 5.81 | 5.21 | 16,642 |