조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.55 | -0.1800 | -3.14% | 5.51 | 5.55 | 5.35 | 1,842 |
| 2026-08-14 | 5.73 | +0.4800 | +9.14% | 5.25 | 5.90 | 5.25 | 12,949 |
| 2026-08-13 | 5.25 | +0.1500 | +2.94% | 5.13 | 5.83 | 5.12 | 16,086 |
| 2026-08-12 | 5.10 | +0.1000 | +2.00% | 5.07 | 5.10 | 5.07 | 1,754 |
| 2026-08-11 | 5.00 | +0.0900 | +1.83% | 4.77 | 5.00 | 4.77 | 1,233 |
| 2026-08-10 | 4.91 | -0.0900 | -1.80% | 5.35 | 5.35 | 4.74 | 2,165 |
| 2026-08-07 | 5.00 | +0.2200 | +4.60% | 5.15 | 5.70 | 4.11 | 5,502 |
| 2026-08-06 | 4.78 | -0.1300 | -2.65% | 4.64 | 4.80 | 4.30 | 4,427 |
| 2026-08-05 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 217 |
| 2026-08-04 | 4.91 | -0.2300 | -4.47% | 5.15 | 5.44 | 4.91 | 4,041 |
| 2026-08-03 | 5.14 | -0.4600 | -8.21% | 5.07 | 5.70 | 4.95 | 3,346 |
| 2026-07-31 | 5.60 | +0.3200 | +6.06% | 5.60 | 5.62 | 5.45 | 5,860 |
| 2026-07-30 | 5.28 | +0.1100 | +2.13% | 5.14 | 5.65 | 5.07 | 9,817 |
| 2026-07-29 | 5.17 | -0.0100 | -0.19% | 5.52 | 5.69 | 5.17 | 7,459 |
| 2026-07-28 | 5.18 | +0.3900 | +8.14% | 4.83 | 5.70 | 4.83 | 14,275 |
| 2026-07-27 | 4.79 | -0.0100 | -0.21% | 5.16 | 5.16 | 4.39 | 15,432 |
| 2026-07-24 | 4.80 | +0.2400 | +5.26% | 4.46 | 5.22 | 4.46 | 14,826 |
| 2026-07-23 | 4.56 | +0.4100 | +9.88% | 4.49 | 4.69 | 4.39 | 5,925 |
| 2026-07-22 | 4.15 | +0.2600 | +6.68% | 3.89 | 4.40 | 3.63 | 11,588 |
| 2026-07-21 | 3.89 | +0.1050 | +2.77% | 3.81 | 4.07 | 3.66 | 6,008 |