조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.93 | -0.3708 | -0.40% | 92.30 | 92.53 | 91.93 | 83,806 |
| 2026-08-14 | 92.30 | -0.0983 | -0.11% | 92.44 | 92.56 | 92.25 | 30,007 |
| 2026-08-13 | 92.40 | +0.4891 | +0.53% | 92.09 | 92.58 | 92.09 | 44,285 |
| 2026-08-12 | 91.91 | +0.3400 | +0.37% | 92.01 | 92.01 | 91.73 | 25,561 |
| 2026-08-11 | 91.57 | -0.0900 | -0.10% | 91.78 | 91.95 | 91.52 | 18,797 |
| 2026-08-10 | 91.66 | -0.0200 | -0.02% | 91.60 | 91.82 | 91.60 | 95,863 |
| 2026-08-07 | 91.68 | +0.6000 | +0.66% | 91.46 | 91.75 | 91.38 | 47,908 |
| 2026-08-06 | 91.08 | -0.2600 | -0.28% | 91.39 | 91.60 | 91.04 | 28,495 |
| 2026-08-05 | 91.34 | -0.2400 | -0.26% | 91.97 | 92.05 | 91.34 | 40,626 |
| 2026-08-04 | 91.58 | +1.50 | +1.67% | 90.30 | 91.78 | 90.30 | 14,881 |
| 2026-08-03 | 90.08 | +1.09 | +1.22% | 89.34 | 90.10 | 89.34 | 12,862 |
| 2026-07-31 | 88.99 | +0.4000 | +0.45% | 88.99 | 89.20 | 88.17 | 17,996 |
| 2026-07-30 | 88.59 | +1.05 | +1.20% | 88.10 | 88.59 | 87.74 | 22,446 |
| 2026-07-29 | 87.54 | -1.31 | -1.47% | 88.73 | 88.81 | 87.51 | 36,326 |
| 2026-07-28 | 88.85 | +0.3194 | +0.36% | 88.59 | 88.99 | 88.41 | 11,482 |
| 2026-07-27 | 88.53 | +0.2153 | +0.24% | 89.03 | 89.03 | 88.14 | 15,156 |
| 2026-07-24 | 88.31 | +0.0834 | +0.09% | 88.20 | 88.81 | 88.20 | 22,150 |
| 2026-07-23 | 88.23 | -0.6800 | -0.76% | 88.15 | 88.42 | 87.98 | 27,785 |
| 2026-07-22 | 88.91 | -0.0200 | -0.02% | 88.82 | 89.15 | 88.82 | 31,597 |
| 2026-07-21 | 88.93 | +0.7400 | +0.84% | 88.62 | 88.99 | 88.43 | 171,919 |