조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.19 | -0.3356 | -0.38% | 88.83 | 88.83 | 88.16 | 15,044 |
| 2026-07-17 | 88.53 | -0.7144 | -0.80% | 88.36 | 88.97 | 88.17 | 17,151 |
| 2026-07-16 | 89.24 | -0.0900 | -0.10% | 89.19 | 89.51 | 88.93 | 10,527 |
| 2026-07-15 | 89.33 | -0.0138 | -0.02% | 89.59 | 89.59 | 88.96 | 23,683 |
| 2026-07-14 | 89.34 | +0.2538 | +0.28% | 89.39 | 89.62 | 89.19 | 76,513 |
| 2026-07-13 | 89.09 | -0.5000 | -0.56% | 89.41 | 89.58 | 89.01 | 18,741 |
| 2026-07-10 | 89.59 | +0.2700 | +0.30% | 89.49 | 89.67 | 89.36 | 95,144 |
| 2026-07-09 | 89.32 | +0.7700 | +0.87% | 88.91 | 89.51 | 88.91 | 18,219 |
| 2026-07-08 | 88.55 | -0.4870 | -0.55% | 88.52 | 88.63 | 88.02 | 20,835 |
| 2026-07-07 | 89.04 | -0.3730 | -0.42% | 89.45 | 89.45 | 88.82 | 10,788 |
| 2026-07-06 | 89.41 | +0.5542 | +0.62% | 89.19 | 89.55 | 89.18 | 55,585 |
| 2026-07-02 | 88.86 | -0.1042 | -0.12% | 89.24 | 89.49 | 88.24 | 21,272 |
| 2026-07-01 | 88.96 | -0.2200 | -0.25% | 88.93 | 89.43 | 88.91 | 21,137 |
| 2026-06-30 | 89.18 | +0.4600 | +0.52% | 88.73 | 89.32 | 88.63 | 36,808 |
| 2026-06-29 | 88.72 | +0.9700 | +1.11% | 88.24 | 88.76 | 87.81 | 32,366 |
| 2026-06-26 | 87.75 | -0.6700 | -0.76% | 87.63 | 88.18 | 87.63 | 17,583 |
| 2026-06-25 | 88.42 | +0.3300 | +0.37% | 88.83 | 88.99 | 88.15 | 15,513 |
| 2026-06-24 | 88.09 | +0.1000 | +0.11% | 88.06 | 88.79 | 87.89 | 25,027 |
| 2026-06-23 | 87.99 | -1.03 | -1.16% | 87.82 | 88.51 | 87.82 | 14,118 |
| 2026-06-22 | 89.02 | -0.0847 | -0.10% | 89.16 | 89.42 | 88.85 | 27,089 |