조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.23 | -0.4384 | -0.49% | 89.59 | 89.59 | 89.17 | 21,470 |
| 2026-09-14 | 89.67 | -0.4816 | -0.53% | 89.61 | 89.95 | 89.42 | 12,863 |
| 2026-09-11 | 90.15 | +0.8300 | +0.93% | 90.11 | 90.27 | 89.98 | 14,190 |
| 2026-09-10 | 89.32 | -0.6118 | -0.68% | 89.49 | 89.56 | 89.28 | 9,736 |
| 2026-09-09 | 89.93 | -0.4682 | -0.52% | 90.23 | 90.23 | 89.91 | 13,179 |
| 2026-09-08 | 90.40 | -0.5841 | -0.64% | 90.83 | 90.83 | 90.35 | 13,274 |
| 2026-09-04 | 90.98 | -0.2159 | -0.24% | 90.97 | 91.14 | 90.88 | 121,962 |
| 2026-09-03 | 91.20 | +0.8600 | +0.95% | 90.64 | 91.24 | 90.53 | 12,903 |
| 2026-09-02 | 90.34 | +0.4400 | +0.49% | 90.05 | 90.44 | 89.95 | 10,742 |
| 2026-09-01 | 89.90 | -0.7200 | -0.79% | 90.21 | 90.33 | 89.75 | 8,737 |
| 2026-08-31 | 90.62 | -0.3965 | -0.44% | 90.76 | 90.76 | 90.43 | 12,563 |
| 2026-08-28 | 91.02 | -0.2835 | -0.31% | 91.38 | 91.43 | 90.92 | 9,025 |
| 2026-08-27 | 91.30 | +0.1822 | +0.20% | 91.23 | 91.43 | 91.06 | 30,068 |
| 2026-08-26 | 91.12 | +0.1478 | +0.16% | 90.87 | 91.25 | 90.87 | 13,441 |
| 2026-08-25 | 90.97 | +0.1400 | +0.15% | 91.15 | 91.15 | 90.79 | 17,381 |
| 2026-08-24 | 90.83 | -0.1800 | -0.20% | 90.84 | 90.88 | 90.69 | 16,002 |
| 2026-08-21 | 91.01 | +0.4186 | +0.46% | 91.03 | 91.04 | 90.93 | 18,960 |
| 2026-08-20 | 90.59 | -0.7786 | -0.85% | 90.92 | 91.18 | 90.59 | 14,793 |
| 2026-08-19 | 91.37 | +0.1400 | +0.15% | 91.66 | 91.84 | 91.28 | 16,284 |
| 2026-08-18 | 91.23 | -0.7000 | -0.76% | 91.58 | 91.58 | 91.22 | 35,635 |