조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.61 | -0.7400 | -7.91% | 9.08 | 9.32 | 8.36 | 517,476 |
| 2026-07-17 | 9.35 | +0.9100 | +10.78% | 9.70 | 10.69 | 8.70 | 3,138,104 |
| 2026-07-16 | 8.44 | -2.31 | -21.49% | 9.50 | 9.78 | 8.13 | 754,758 |
| 2026-07-15 | 10.75 | +2.85 | +36.08% | 8.55 | 12.40 | 8.06 | 10,505,526 |
| 2026-07-14 | 7.90 | -0.3900 | -4.70% | 7.83 | 10.43 | 7.52 | 1,938,534 |
| 2026-07-13 | 8.29 | -3.44 | -29.33% | 9.40 | 12.54 | 7.50 | 2,747,457 |
| 2026-07-10 | 11.73 | -1.06 | -8.29% | 14.06 | 17.83 | 7.32 | 17,062,575 |
| 2026-07-09 | 12.79 | +9.73 | +317.97% | 3.73 | 14.90 | 3.72 | 74,729,400 |
| 2026-07-08 | 3.06 | -1.26 | -29.17% | 4.15 | 4.17 | 3.06 | 828,641 |
| 2026-07-07 | 4.32 | +0.6300 | +17.07% | 3.85 | 5.52 | 3.79 | 3,800,092 |
| 2026-07-06 | 3.69 | -3.64 | -49.66% | 9.16 | 9.44 | 3.30 | 5,002,176 |
| 2026-07-02 | 7.33 | -3.76 | -33.90% | 10.57 | 10.88 | 7.03 | 149,933 |
| 2026-07-01 | 11.09 | -5.13 | -31.63% | 15.99 | 16.00 | 10.51 | 126,088 |
| 2026-06-30 | 16.22 | +0.1100 | +0.68% | 15.40 | 16.99 | 15.00 | 23,505 |
| 2026-06-29 | 16.11 | +2.00 | +14.13% | 14.01 | 18.20 | 13.76 | 209,793 |
| 2026-06-26 | 14.12 | -0.0050 | -0.04% | 14.10 | 14.56 | 12.65 | 81,667 |
| 2026-06-25 | 14.12 | +0.8700 | +6.57% | 15.11 | 16.36 | 13.73 | 67,186 |
| 2026-06-24 | 13.25 | -6.25 | -32.05% | 20.97 | 22.20 | 9.83 | 144,816 |
| 2026-06-23 | 19.50 | -6.95 | -26.28% | 26.64 | 29.50 | 16.51 | 74,729 |
| 2026-06-22 | 26.45 | -13.24 | -33.36% | 41.00 | 41.87 | 21.40 | 72,321 |