조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.50 | +0.3100 | +4.31% | 8.86 | 9.00 | 7.24 | 829,476 |
| 2026-08-14 | 7.19 | -0.4200 | -5.52% | 7.60 | 7.92 | 7.06 | 175,944 |
| 2026-08-13 | 7.61 | -0.0900 | -1.17% | 7.77 | 7.96 | 7.53 | 153,086 |
| 2026-08-12 | 7.70 | -0.5200 | -6.33% | 8.03 | 8.29 | 7.63 | 176,685 |
| 2026-08-11 | 8.22 | -0.1100 | -1.32% | 8.26 | 8.90 | 8.20 | 153,822 |
| 2026-08-10 | 8.33 | -0.5200 | -5.88% | 8.63 | 8.78 | 8.33 | 133,881 |
| 2026-08-07 | 8.85 | +0.2500 | +2.91% | 8.03 | 10.43 | 8.00 | 891,443 |
| 2026-08-06 | 8.60 | -0.7500 | -8.02% | 8.34 | 8.93 | 7.80 | 756,598 |
| 2026-08-05 | 9.35 | +3.93 | +72.51% | 7.01 | 16.14 | 7.00 | 33,009,857 |
| 2026-08-04 | 5.42 | -0.7900 | -12.72% | 6.26 | 6.35 | 5.17 | 133,639 |
| 2026-08-03 | 6.21 | -0.0200 | -0.32% | 6.12 | 6.55 | 6.12 | 85,779 |
| 2026-07-31 | 6.23 | -0.7700 | -11.00% | 7.00 | 7.21 | 6.23 | 127,179 |
| 2026-07-30 | 7.00 | +1.25 | +21.74% | 5.83 | 7.39 | 5.59 | 286,067 |
| 2026-07-29 | 5.75 | -0.1700 | -2.87% | 5.82 | 5.93 | 5.50 | 94,217 |
| 2026-07-28 | 5.92 | -0.3200 | -5.13% | 6.09 | 6.18 | 5.70 | 106,806 |
| 2026-07-27 | 6.24 | +0.1600 | +2.63% | 6.16 | 7.41 | 5.93 | 327,827 |
| 2026-07-24 | 6.08 | -0.1300 | -2.09% | 6.25 | 6.45 | 5.67 | 226,489 |
| 2026-07-23 | 6.21 | -0.7700 | -11.03% | 6.85 | 7.00 | 6.00 | 208,151 |
| 2026-07-22 | 6.98 | -0.7800 | -10.05% | 7.62 | 7.62 | 6.62 | 331,765 |
| 2026-07-21 | 7.76 | -0.8500 | -9.87% | 8.67 | 8.67 | 7.22 | 464,846 |