조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.60 | -0.2100 | -3.61% | 5.80 | 5.89 | 5.57 | 75,831 |
| 2026-09-14 | 5.81 | -0.2800 | -4.60% | 6.00 | 6.07 | 5.80 | 55,511 |
| 2026-09-11 | 6.09 | +0.0600 | +1.00% | 6.12 | 6.19 | 6.07 | 55,697 |
| 2026-09-10 | 6.03 | -0.2000 | -3.21% | 6.10 | 6.17 | 6.01 | 85,833 |
| 2026-09-09 | 6.23 | +0.1100 | +1.80% | 6.13 | 6.45 | 6.05 | 151,845 |
| 2026-09-08 | 6.12 | +0.0300 | +0.49% | 6.15 | 6.30 | 6.11 | 90,867 |
| 2026-09-04 | 6.09 | -0.0900 | -1.46% | 6.20 | 6.32 | 6.07 | 99,704 |
| 2026-09-03 | 6.18 | -0.1500 | -2.37% | 6.20 | 6.29 | 5.92 | 269,289 |
| 2026-09-02 | 6.33 | +0.7100 | +12.63% | 7.10 | 7.63 | 6.18 | 11,752,687 |
| 2026-09-01 | 5.62 | -0.3800 | -6.33% | 5.91 | 6.20 | 5.62 | 98,838 |
| 2026-08-31 | 6.00 | -0.2800 | -4.46% | 6.27 | 6.37 | 6.00 | 96,638 |
| 2026-08-28 | 6.28 | -0.2900 | -4.41% | 6.47 | 6.52 | 6.27 | 54,986 |
| 2026-08-27 | 6.57 | +0.2600 | +4.12% | 6.51 | 6.65 | 6.30 | 107,200 |
| 2026-08-26 | 6.31 | -0.2500 | -3.81% | 6.53 | 6.70 | 6.27 | 97,399 |
| 2026-08-25 | 6.56 | +0.2500 | +3.96% | 6.32 | 6.77 | 6.20 | 130,865 |
| 2026-08-24 | 6.31 | -0.2900 | -4.39% | 7.02 | 7.03 | 6.25 | 274,451 |
| 2026-08-21 | 6.60 | -0.3900 | -5.58% | 6.89 | 6.91 | 6.57 | 87,567 |
| 2026-08-20 | 6.99 | -0.0900 | -1.27% | 6.97 | 7.24 | 6.74 | 147,887 |
| 2026-08-19 | 7.08 | -0.5600 | -7.33% | 7.44 | 7.52 | 7.06 | 134,822 |
| 2026-08-18 | 7.64 | +0.1400 | +1.87% | 8.00 | 8.25 | 7.40 | 254,176 |