조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.78 | -0.6200 | -0.91% | 67.86 | 68.40 | 67.42 | 139,982 |
| 2026-08-14 | 68.40 | +0.0500 | +0.07% | 68.27 | 68.94 | 67.59 | 150,075 |
| 2026-08-13 | 68.35 | +0.4500 | +0.66% | 67.98 | 69.12 | 67.98 | 173,136 |
| 2026-08-12 | 67.90 | -0.5000 | -0.73% | 68.31 | 69.11 | 67.25 | 224,212 |
| 2026-08-11 | 68.40 | +2.12 | +3.20% | 66.84 | 68.63 | 66.84 | 185,265 |
| 2026-08-10 | 66.28 | -1.07 | -1.59% | 66.83 | 67.44 | 65.40 | 167,988 |
| 2026-08-07 | 67.35 | -0.0300 | -0.04% | 67.62 | 67.95 | 67.18 | 185,555 |
| 2026-08-06 | 67.38 | +2.45 | +3.77% | 65.39 | 67.40 | 64.86 | 218,200 |
| 2026-08-05 | 64.93 | +0.0900 | +0.14% | 64.62 | 65.36 | 64.20 | 235,374 |
| 2026-08-04 | 64.84 | +0.8400 | +1.31% | 64.12 | 65.65 | 63.69 | 270,798 |
| 2026-08-03 | 64.00 | +1.76 | +2.83% | 63.00 | 64.11 | 62.53 | 238,627 |
| 2026-07-31 | 62.24 | -0.8300 | -1.32% | 62.93 | 63.62 | 60.41 | 208,545 |
| 2026-07-30 | 63.07 | +1.15 | +1.86% | 64.00 | 66.21 | 62.62 | 250,992 |
| 2026-07-29 | 61.92 | -0.3400 | -0.55% | 62.00 | 62.46 | 61.81 | 193,179 |
| 2026-07-28 | 62.26 | +0.2800 | +0.45% | 62.28 | 63.17 | 62.22 | 154,525 |
| 2026-07-27 | 61.98 | -0.1400 | -0.23% | 62.69 | 63.30 | 61.31 | 152,089 |
| 2026-07-24 | 62.12 | -0.0100 | -0.02% | 62.85 | 63.48 | 61.91 | 208,803 |
| 2026-07-23 | 62.13 | +0.3100 | +0.50% | 61.12 | 62.58 | 61.12 | 307,948 |
| 2026-07-22 | 61.82 | +1.25 | +2.06% | 60.61 | 61.91 | 60.33 | 212,811 |
| 2026-07-21 | 60.57 | +0.3300 | +0.55% | 60.23 | 60.98 | 59.85 | 262,143 |