조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.24 | -0.3100 | -0.51% | 60.55 | 63.44 | 59.83 | 227,117 |
| 2026-07-17 | 60.55 | -0.9800 | -1.59% | 61.18 | 62.15 | 60.48 | 222,542 |
| 2026-07-16 | 61.53 | +0.0200 | +0.03% | 61.80 | 62.76 | 61.41 | 223,438 |
| 2026-07-15 | 61.51 | +0.9700 | +1.60% | 60.82 | 61.73 | 60.33 | 257,322 |
| 2026-07-14 | 60.54 | -0.1300 | -0.21% | 61.02 | 61.52 | 60.28 | 244,786 |
| 2026-07-13 | 60.67 | -0.0800 | -0.13% | 60.86 | 61.79 | 60.20 | 214,025 |
| 2026-07-10 | 60.75 | -0.5200 | -0.85% | 61.40 | 61.90 | 60.33 | 176,652 |
| 2026-07-09 | 61.27 | +1.71 | +2.87% | 59.70 | 61.44 | 58.87 | 279,285 |
| 2026-07-08 | 59.56 | -0.0500 | -0.08% | 59.10 | 60.11 | 58.61 | 353,218 |
| 2026-07-07 | 59.61 | -1.11 | -1.83% | 61.04 | 61.14 | 59.37 | 295,026 |
| 2026-07-06 | 60.72 | -0.6100 | -0.99% | 61.22 | 62.05 | 60.27 | 228,505 |
| 2026-07-02 | 61.33 | -0.0900 | -0.15% | 61.72 | 62.68 | 60.86 | 197,450 |
| 2026-07-01 | 61.42 | -1.21 | -1.93% | 62.94 | 63.76 | 61.38 | 390,116 |
| 2026-06-30 | 62.63 | -0.3400 | -0.54% | 62.90 | 63.33 | 61.40 | 390,535 |
| 2026-06-29 | 62.97 | -3.03 | -4.59% | 65.68 | 65.68 | 62.52 | 358,742 |
| 2026-06-26 | 66.00 | -0.6900 | -1.03% | 66.99 | 67.24 | 65.27 | 807,341 |
| 2026-06-25 | 66.69 | -0.1300 | -0.19% | 66.82 | 67.74 | 66.38 | 191,947 |
| 2026-06-24 | 66.82 | +0.5100 | +0.77% | 66.57 | 67.57 | 66.56 | 238,055 |
| 2026-06-23 | 66.31 | +0.9900 | +1.52% | 65.63 | 66.89 | 65.24 | 197,599 |
| 2026-06-22 | 65.32 | -0.6200 | -0.94% | 66.02 | 67.09 | 65.13 | 306,571 |