조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.34 | -0.3900 | -0.60% | 64.95 | 64.99 | 63.75 | 255,606 |
| 2026-09-14 | 64.73 | -1.13 | -1.72% | 66.12 | 67.00 | 64.52 | 307,723 |
| 2026-09-11 | 65.86 | +1.96 | +3.07% | 65.06 | 65.92 | 64.40 | 253,790 |
| 2026-09-10 | 63.90 | +0.0500 | +0.08% | 63.81 | 64.75 | 63.08 | 265,175 |
| 2026-09-09 | 63.85 | -0.3700 | -0.58% | 63.63 | 64.57 | 63.57 | 174,154 |
| 2026-09-08 | 64.22 | -1.89 | -2.86% | 65.50 | 65.68 | 63.86 | 254,057 |
| 2026-09-04 | 66.11 | +0.0400 | +0.06% | 65.79 | 66.53 | 65.73 | 148,138 |
| 2026-09-03 | 66.07 | +0.6500 | +0.99% | 66.12 | 66.99 | 65.40 | 208,406 |
| 2026-09-02 | 65.42 | +0.3700 | +0.57% | 65.56 | 66.66 | 65.05 | 274,541 |
| 2026-09-01 | 65.05 | -1.05 | -1.59% | 65.64 | 66.06 | 64.88 | 194,941 |
| 2026-08-31 | 66.10 | -1.22 | -1.81% | 67.27 | 67.38 | 65.88 | 232,621 |
| 2026-08-28 | 67.32 | -0.5900 | -0.87% | 68.33 | 68.49 | 67.32 | 182,812 |
| 2026-08-27 | 67.91 | -1.24 | -1.79% | 68.60 | 68.99 | 67.88 | 150,280 |
| 2026-08-26 | 69.15 | -0.3600 | -0.52% | 69.43 | 69.60 | 68.89 | 131,363 |
| 2026-08-25 | 69.51 | -0.5500 | -0.79% | 70.27 | 70.39 | 69.21 | 116,133 |
| 2026-08-24 | 70.06 | +1.17 | +1.70% | 69.11 | 70.41 | 68.98 | 152,655 |
| 2026-08-21 | 68.89 | +0.0800 | +0.12% | 68.86 | 69.40 | 68.13 | 249,862 |
| 2026-08-20 | 68.81 | -1.15 | -1.64% | 69.42 | 70.16 | 68.63 | 256,134 |
| 2026-08-19 | 69.96 | +2.64 | +3.92% | 68.08 | 70.05 | 67.86 | 238,142 |
| 2026-08-18 | 67.32 | -0.4600 | -0.68% | 68.24 | 68.35 | 67.29 | 201,401 |